币种690
上涨457
下跌224
24H 成交额$49.47亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.001 | $1.01 | $1.00 | $14.04亿 | $710.01亿 | -0.03% |
| 2 |
BTC比特币
|
$80924.87 | $8.13万 | $7.95万 | $10.65亿 | $2,711.35万 | 1.25% |
| 3 |
ETH以太坊
|
$2350.18 | $2,364.35 | $2,297.44 | $4.85亿 | $2,863.32亿 | 1.77% |
| 4 |
ZEC大零币
|
$1307.22 | $1,318.31 | $1,210.49 | $1.55亿 | $219.71亿 | 7.07% |
| 5 |
SOLSolana
|
$101.32 | $101.88 | $99.16 | $1.34亿 | $594.71亿 | 1.08% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.21亿 | $39.05亿 | -0.00% |
| 7 |
XRPXRP (瑞波币)
|
$1.3237 | $1.33 | $1.29 | $9,458.38万 | $835.25亿 | 2.57% |
| 8 |
NEARNEAR Protocol
|
$4.716 | $4.81 | $4.39 | $9,450.80万 | $59.72亿 | 6.03% |
| 9 |
BNB币安币
|
$745.49 | $754.29 | $734.09 | $8,097.92万 | $985.17亿 | 0.55% |
| 10 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,745.13万 | $26.12亿 | -0.04% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.59 | $102.26 | $87.69 | $4,729.81万 | $8,605.12万 | 7.74% |
| 12 |
ENAEthena
|
$0.2087 | $0.2165 | $0.1974 | $4,017.83万 | $28.45亿 | 1.02% |
| 13 |
TRX波场
|
$0.3315 | $0.3319 | $0.3274 | $2,983.96万 | $311.67亿 | 0.52% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1297.6 | $1,317.05 | $1,253.65 | $2,880.48万 | $9,755.93万 | 2.47% |
| 15 |
PEPEPepe
|
$0.00000454 | $0.00000459 | $0.00000425 | $2,704.03万 | $18.51亿 | 6.32% |
| 16 |
HYPEHyperliquid
|
$81.39 | $81.94 | $77.17 | $2,576.30万 | $176.42亿 | 4.71% |
| 17 |
SUISui
|
$0.9278 | $0.9367 | $0.9011 | $2,523.29万 | $38.03亿 | 2.10% |
| 18 |
XAUTTether Gold
|
$4060.86 | $4,065.27 | $3,991.11 | $2,432.44万 | $32.82亿 | 1.11% |
| 19 |
NILNillion
|
$0.092 | $0.13968 | $0.0874 | $2,355.46万 | $4,753.53万 | 3.84% |
| 20 |
WLDWorldcoin
|
$0.4362 | $0.4474 | $0.4249 | $2,098.77万 | $16.24亿 | -0.21% |
| 21 |
CRCLBCircle Internet Group (bStocks
|
$81.1 | $81.88 | $78.60 | $2,076.47万 | $1.55亿 | 1.20% |
| 22 |
UNIUniswap
|
$7.073 | $7.21 | $6.94 | $2,034.09万 | $44.60亿 | -0.07% |
| 23 |
DOGE狗币
|
$0.07865 | $0.07899 | $0.07666 | $1,981.59万 | $122.15亿 | 1.88% |
| 24 |
PUMPPump.fun
|
$0.004337 | $0.004378 | $0.004092 | $1,973.77万 | $19.73亿 | 2.53% |
| 25 |
AAVEAave
|
$132.43 | $136.25 | $129.51 | $1,909.36万 | $20.46亿 | -1.74% |
| 26 |
QNTQuant
|
$200.44 | $213.00 | $196.53 | $1,809.87万 | $28.78亿 | -1.19% |
| 27 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.24 | $151.51 | $146.91 | $1,770.30万 | $1.69亿 | 0.87% |
| 28 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,751.13万 | $3,418.21万 | -0.03% |
| 29 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,665.96万 | $16.22亿 | 0.01% |
| 30 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9989 | $0.9978 | $1,560.34万 | $3.02亿 | 0.05% |
| 31 |
HAEDALHaedal Protocol
|
$0.02995 | $0.03395 | $0.02108 | $1,511.77万 | $416.28万 | 38.79% |
| 32 |
LINKChainlink
|
$11.527 | $11.60 | $11.23 | $1,394.01万 | $87.68亿 | 1.87% |
| 33 |
FETArtificial Superintelligence A
|
$0.1817 | $0.1833 | $0.1707 | $1,336.07万 | $4.17亿 | 4.55% |
| 34 |
HUMAHuma Finance
|
$0.02599 | $0.02866 | $0.02067 | $1,220.10万 | $4,674.17万 | 5.91% |
| 35 |
SKHYBSK Hynix (bStocks Tokenized St
|
$146.12 | $148.65 | $143.28 | $1,183.91万 | $2,820.24万 | 1.75% |
| 36 |
DASH达世币
|
$55.2 | $55.92 | $52.70 | $1,165.94万 | $6.97亿 | 4.29% |
| 37 |
ADA艾达币
|
$0.2055 | $0.2073 | $0.2013 | $1,025.89万 | $77.16亿 | 0.24% |
| 38 |
LTC莱特币
|
$56.97 | $57.17 | $55.72 | $995.99万 | $44.02亿 | 0.98% |
| 39 |
TAOBittensor
|
$254.7 | $256.20 | $245.70 | $974.70万 | $29.26亿 | 2.37% |
| 40 |
BCH比特现金
|
$291.5 | $294.90 | $277.30 | $950.70万 | $57.80亿 | 4.74% |
| 41 |
AVAXAvalanche
|
$8.925 | $8.99 | $8.66 | $927.88万 | $39.28亿 | 0.46% |
| 42 |
XLM恒星币
|
$0.1701 | $0.1715 | $0.1665 | $927.53万 | $59.54亿 | 1.31% |
| 43 |
MUBMicron Technology (bStocks Tok
|
$927.85 | $936.51 | $906.06 | $893.48万 | $6,900.74万 | 1.92% |
| 44 |
BANKLorenzo Protocol
|
$0.0311 | $0.0336 | $0.0254 | $888.57万 | $1,991.38万 | 21.48% |
| 45 |
BMTBubblemaps
|
$0.02829 | $0.03089 | $0.02685 | $888.25万 | $2,230.86万 | -0.21% |
| 46 |
CELOCelo
|
$0.08105 | $0.08426 | $0.07676 | $882.06万 | $4,982.58万 | 3.61% |
| 47 |
ERACaldera
|
$0.0815 | $0.0942 | $0.0809 | $879.49万 | $1,463.54万 | -5.67% |
| 48 |
INJInjective
|
$7.954 | $8.30 | $7.69 | $868.46万 | $8.19亿 | -0.28% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$322.43 | $324.22 | $314.82 | $854.27万 | $4,553.25万 | 1.33% |
| 50 |
EUREUR
|
$1.115 | $1.12 | $1.11 | $852.96万 | — | -0.39% |
相关站点
共 40 个
Official Trump - 币种排行
Artificial - 数字货币市值
以太坊 - 加密货币行情
USD.AI - 比特币
比特现金 - 加密货币行情
Caldera - 以太坊ETH价格
Tokamak - 比特币
Huma Finance - 加密货币行情
NEAR Protocol - 币种排行
瑞波币 - 以太坊ETH价格
NEAR Protocol - 币种排行
Ether.fi - 比特币行情
Pump.fun - BTC行情
Filecoin - 币种排行
Starknet - 数字货币市值
PancakeSwap - 比特币
Pudgy Penguins - BTC行情
Pudgy Penguins - 加密货币行情
Haedal - 币种排行
NFP - 币种排行
Hedera - BTC行情
Ondo - 加密货币行情
USD1 - BTC行情
NEAR Protocol - 比特币行情
Sui - 比特币
Uniswap - 比特币
Caldera - 币种排行
比特现金 - 币种排行
Haedal - 以太坊ETH价格
比特现金 - 加密货币行情
Avalanche - 数字货币市值
Hyperliquid - BTC行情
Artificial Inu - 比特币
Avalanche - 以太坊ETH价格
Uniswap - BTC行情
Arbitrum - 以太坊ETH价格
牛来 - 加密货币行情
USD.AI - 数字货币市值
币安币 - 币种排行
StraitsX XUSD - 以太坊ETH价格