24H 最高$55.76
24H 最低$53.67
今日开盘$55.06
24H 成交量$963.86万
流通市值$6.97亿
24H 涨跌额(-$0.74)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
DEXEDeXe
|
$1.624 | $1.64 | $1.57 | $94.75万 | $5,647.08万 | 2.27% |
| 619 |
ASTRAstar
|
$0.006317 | $0.006321 | $0.006092 | $10.47万 | $5,472.46万 | 2.47% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$157.05 | $157.52 | $144.21 | $1,814.03万 | $2,820.24万 | 8.02% |
| 165 |
SAGASaga
|
$0.01853 | $0.01877 | $0.01792 | $130.50万 | $751.27万 | 1.53% |
| 340 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 557 |
ACHACH
|
$0.00504 | $0.00507 | $0.00491 | $15.83万 | — | 1.21% |
| 638 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 481 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.0719 | $0.0677 | $22.10万 | $7,071.70万 | 2.77% |
| 580 |
DELLBDELLB
|
$508.23 | $511.11 | $466.71 | $13.88万 | — | 8.90% |
| 217 |
WBTCWBTC
|
$81315.54 | $8.14万 | $7.94万 | $86.08万 | — | 2.10% |
| 375 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 601 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 35 |
BCH比特现金
|
$297.5 | $299.80 | $279.70 | $1,169.33万 | $57.80亿 | 5.76% |
| 3 |
ETH以太坊
|
$2374.55 | $2,379.00 | $2,297.44 | $4.81亿 | $2,863.32亿 | 2.73% |
| 541 |
HYPERHyperlane
|
$0.0641 | $0.0647 | $0.0633 | $16.84万 | $2,162.81万 | 0.16% |
| 230 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 160 |
WIFdogwifhat
|
$0.1824 | $0.1834 | $0.1762 | $134.60万 | $1.79亿 | 1.96% |
| 345 |
GLWBGLWB
|
$128.79 | $136.09 | $121.75 | $42.63万 | — | 1.48% |
| 298 |
YBYield Basis
|
$0.0652 | $0.066 | $0.062 | $54.26万 | $1,828.66万 | 3.66% |
相关站点
共 40 个
RWUSD - 数字货币市值
Plasma - 数字货币市值
Nillion - 比特币行情
NEAR Protocol - 以太坊ETH价格
Tether Gold - 数字货币市值
Vana - 比特币行情
BFUSD - 币种排行
Caldera - 加密货币行情
莱特币 - BTC行情
大零币 - 币种排行
Pepe - 加密货币行情
牛来 - 币种排行
LayerZero - 数字货币市值
USDC - 比特币行情
Gram - BTC行情
Huma Finance - 比特币行情
艾达币 - 比特币
狗币 - 比特币行情
Uniswap - 币种排行
Lorenzo - 币种排行
Pump.fun - 比特币
达世币 - 比特币
币安币 - BTC行情
Filecoin - 比特币行情
Uniswap - 比特币
Initia - 数字货币市值
Ripple USD - 币种排行
Sui - 币种排行
Hyperliquid - 比特币行情
Vana - BTC行情
Sui - 比特币
Lorenzo - 比特币行情
Aerodrome - 加密货币行情
PAX Gold - 以太坊ETH价格
Plasma - 数字货币市值
Optimism - 比特币
Ondo - 加密货币行情
Gitcoin - 加密货币行情
Aave - 比特币行情
恒星币 - BTC行情