24H 最高$0.197
24H 最低$0.19
今日开盘$0.191
24H 成交量$907.54万
流通市值$72.38亿
24H 涨跌额($0.00)
历史最高$3.09
最高日期2021-09-01
历史最低$0.019253
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
DEXEDeXe
|
$1.486 | $1.51 | $1.46 | $65.88万 | $5,239.76万 | 0.88% |
| 624 |
ASTRAstar
|
$0.00592 | $0.006094 | $0.005865 | $9.11万 | $5,247.95万 | -1.00% |
| 62 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.98 | $152.03 | $145.56 | $508.46万 | $2,902.85万 | -0.70% |
| 247 |
SAGASaga
|
$0.01708 | $0.01761 | $0.0162 | $66.34万 | $710.92万 | 0.59% |
| 326 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,248.20万 | 11.97% |
| 536 |
ACHACH
|
$0.00481 | $0.00485 | $0.00468 | $17.36万 | — | 2.12% |
| 631 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 578 |
RIFRootstock Infrastructure Frame
|
$0.0661 | $0.0676 | $0.064 | $13.74万 | $6,675.33万 | -1.05% |
| 600 |
DELLBDELLB
|
$422.97 | $437.23 | $414.12 | $11.24万 | — | -1.98% |
| 130 |
WBTCWBTC
|
$77468.02 | $7.81万 | $7.63万 | $158.99万 | — | 0.92% |
| 366 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 299 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $243.57万 | -18.97% |
| 597 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 55 |
BCH比特现金
|
$288.9 | $297.90 | $283.40 | $711.37万 | $58.85亿 | 1.55% |
| 2 |
ETH以太坊
|
$2252.54 | $2,262.49 | $2,217.46 | $4.09亿 | $2,719.59亿 | 1.36% |
| 430 |
HYPERHyperlane
|
$0.0632 | $0.0633 | $0.0591 | $29.72万 | $2,027.83万 | 5.86% |
| 216 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 269 |
WIFdogwifhat
|
$0.1764 | $0.1799 | $0.1721 | $60.36万 | $1.74亿 | 2.02% |
| 646 |
GLWBCorning (bStocks Tokenized Sto
|
$123.81 | $124.98 | $121.14 | $7.14万 | $190.45万 | 0.37% |
| 518 |
YBYield Basis
|
$0.0651 | $0.0651 | $0.0612 | $19.22万 | $1,739.25万 | 5.85% |
相关站点
共 40 个
Worldcoin - BTC行情
Injective - 比特币
Pepe - 比特币行情
POL - BTC行情
First Digital - 以太坊ETH价格
Hedera - BTC行情
Holo - 数字货币市值
Quant - BTC行情
Gitcoin - 以太坊ETH价格
EUR - 币种排行
以太坊 - 比特币
Stacks - BTC行情
Caldera - 比特币行情
Virtuals - 数字货币市值
Sophon - 数字货币市值
Avalanche - 比特币行情
Gitcoin - BTC行情
Radworks - 比特币
Bittensor - 币种排行
Zama - 币种排行
Shiba Inu - 比特币行情
Plasma - 数字货币市值
Curve DAO - 以太坊ETH价格
MarsCoin - 数字货币市值
恒星币 - 加密货币行情
Official Trump - 比特币行情
THORChain - 币种排行
Tokamak - 加密货币行情
比特现金 - BTC行情
Pudgy Penguins - 加密货币行情
USDC - 比特币
Celestia - 比特币
Pudgy Penguins - 数字货币市值
Ethena - 以太坊ETH价格
Official Trump - 数字货币市值
艾达币 - 比特币
Ondo - 加密货币行情
Caldera - 数字货币市值
Hyperliquid - BTC行情
Stacks - 比特币