24H 最高$0.01985
24H 最低$0.01726
今日开盘$0.01902
24H 成交量$228.42万
流通市值$1,613.77万
24H 涨跌额(-$0.00)
历史最高$0.290334
最高日期2026-08-09
历史最低$0.00028993
最低日期2025-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
DEXEDeXe
|
$1.475 | $1.62 | $1.42 | $192.57万 | $5,697.62万 | -7.47% |
| 540 |
ASTRAstar
|
$0.006033 | $0.006352 | $0.005724 | $31.71万 | $5,558.04万 | -1.20% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.74 | $164.80 | $148.44 | $2,326.61万 | $3,088.83万 | -7.50% |
| 166 |
SAGASaga
|
$0.01724 | $0.01879 | $0.01564 | $235.55万 | $777.06万 | -4.75% |
| 475 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 412 |
ACHACH
|
$0.0047 | $0.00508 | $0.00446 | $58.82万 | — | -4.47% |
| 675 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 541 |
RIFRootstock Infrastructure Frame
|
$0.0676 | $0.0715 | $0.0655 | $31.64万 | $7,121.49万 | -3.15% |
| 530 |
DELLBDELLB
|
$428.37 | $493.64 | $427.83 | $33.71万 | — | -11.08% |
| 107 |
WBTCWBTC
|
$77286.67 | $8.18万 | $7.64万 | $502.63万 | — | -3.38% |
| 506 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 439 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 654 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 50 |
BCH比特现金
|
$280.6 | $293.50 | $263.30 | $1,732.25万 | $57.79亿 | 0.43% |
| 3 |
ETH以太坊
|
$2222.73 | $2,379.55 | $2,174.08 | $13.10亿 | $2,890.75亿 | -4.10% |
| 340 |
HYPERHyperlane
|
$0.0597 | $0.0638 | $0.0551 | $76.50万 | $2,128.80万 | -1.97% |
| 330 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 160 |
WIFdogwifhat
|
$0.1722 | $0.189 | $0.1557 | $249.26万 | $1.87亿 | -3.75% |
| 529 |
GLWBCorning (bStocks Tokenized Sto
|
$120.77 | $132.60 | $120.68 | $33.85万 | $190.45万 | -5.35% |
| 410 |
YBYield Basis
|
$0.0615 | $0.0671 | $0.0554 | $58.89万 | $1,853.23万 | -3.30% |
相关站点
共 40 个
USD.AI - 数字货币市值
Ethena - 比特币行情
QQQB - 币种排行
Aave - 币种排行
Ethena - 以太坊ETH价格
Quant - 以太坊ETH价格
Optimism - 数字货币市值
Plasma - 数字货币市值
Shiba Inu - 币种排行
Solana - 以太坊ETH价格
Gitcoin - 比特币行情
LayerZero - 数字货币市值
USD1 - 数字货币市值
Internet - 数字货币市值
Tokamak - 数字货币市值
恒星币 - 比特币
Pyth Network - 币种排行
NEAR Protocol - 比特币
Arbitrum - BTC行情
波场 - 以太坊ETH价格
Zama - 币种排行
瑞波币 - 以太坊ETH价格
Starknet - 比特币
Filecoin - 数字货币市值
RWUSD - 数字货币市值
USD.AI - 数字货币市值
PancakeSwap - 以太坊ETH价格
Gram - 以太坊ETH价格
Caldera - 币种排行
BFUSD - 比特币行情
USD1 - 比特币
Gitcoin - BTC行情
Aster - 比特币行情
Tokamak - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Pudgy Penguins - 比特币行情
莱特币 - 币种排行
恒星币 - 数字货币市值
Tokamak - 以太坊ETH价格
USD1 - BTC行情