24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,247.13万
24H 涨跌额($0.00)
历史最高$1.18
最高日期2024-04-16
历史最低$0.863529
最低日期2021-05-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
DEXEDeXe
|
$1.47 | $1.62 | $1.42 | $190.21万 | $5,697.62万 | -7.72% |
| 542 |
ASTRAstar
|
$0.006007 | $0.006352 | $0.005724 | $31.41万 | $5,558.04万 | -1.65% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.67 | $164.80 | $148.44 | $2,303.71万 | $3,088.83万 | -6.79% |
| 168 |
SAGASaga
|
$0.01717 | $0.01879 | $0.01564 | $233.59万 | $777.06万 | -5.14% |
| 472 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 412 |
ACHACH
|
$0.0047 | $0.00508 | $0.00446 | $57.51万 | — | -3.89% |
| 674 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 545 |
RIFRootstock Infrastructure Frame
|
$0.0675 | $0.0715 | $0.0655 | $30.83万 | $7,121.49万 | -3.30% |
| 529 |
DELLBDELLB
|
$431.81 | $493.64 | $430.77 | $33.54万 | — | -10.30% |
| 111 |
WBTCWBTC
|
$77665.63 | $8.18万 | $7.64万 | $470.28万 | — | -2.89% |
| 506 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 437 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 654 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 50 |
BCH比特现金
|
$279.7 | $293.50 | $263.30 | $1,723.25万 | $57.79亿 | -0.07% |
| 3 |
ETH以太坊
|
$2226.15 | $2,379.55 | $2,174.08 | $12.94亿 | $2,890.75亿 | -3.98% |
| 365 |
HYPERHyperlane
|
$0.0585 | $0.0638 | $0.0551 | $70.08万 | $2,128.80万 | -3.78% |
| 329 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 163 |
WIFdogwifhat
|
$0.1704 | $0.189 | $0.1557 | $246.60万 | $1.87亿 | -4.70% |
| 535 |
GLWBCorning (bStocks Tokenized Sto
|
$121.47 | $132.60 | $120.68 | $32.28万 | $190.45万 | -4.69% |
| 406 |
YBYield Basis
|
$0.0616 | $0.0671 | $0.0554 | $60.49万 | $1,853.23万 | -3.15% |
相关站点
共 40 个
Caldera - 币种排行
Aave - 比特币
PancakeSwap - 比特币
PAX Gold - 以太坊ETH价格
Raydium - 数字货币市值
Sei - 以太坊ETH价格
Render - BTC行情
Ethena USDe - 加密货币行情
Tether Gold - 以太坊ETH价格
Arbitrum - 加密货币行情
LayerZero - BTC行情
Ether.fi - BTC行情
Sui - 币种排行
Avalanche - 币种排行
Shiba Inu - 以太坊ETH价格
Ondo - 比特币
Tokamak - 币种排行
Caldera - 以太坊ETH价格
Internet - 比特币
United Stables - 以太坊ETH价格
Injective - 比特币
Tokamak - 比特币行情
Avalanche - 比特币
Ondo - 比特币
USDC - 比特币
Quant - 以太坊ETH价格
Aster - 币种排行
Uniswap - 币种排行
Sky - 比特币行情
Uniswap - 加密货币行情
QQQB - 比特币行情
比特币
PancakeSwap - 比特币行情
Injective - 以太坊ETH价格
RWUSD - BTC行情
USD1 - BTC行情
Aster - BTC行情
大零币 - 数字货币市值
Bittensor - 比特币行情
USDC - 数字货币市值