24H 最高$0.0014
24H 最低$0.001064
今日开盘$0.001194
24H 成交量$300.95万
流通市值$871.14万
24H 涨跌额(-$0.00)
历史最高$0.739714
最高日期2021-05-02
历史最低$0.00081186
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
DEXEDeXe
|
$1.462 | $1.62 | $1.42 | $179.53万 | $5,697.62万 | -8.05% |
| 555 |
ASTRAstar
|
$0.00591 | $0.006352 | $0.005724 | $26.99万 | $5,558.04万 | -2.94% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$151.53 | $164.80 | $148.44 | $2,262.44万 | $3,088.83万 | -4.68% |
| 169 |
SAGASaga
|
$0.01688 | $0.01879 | $0.01564 | $219.44万 | $777.06万 | -5.65% |
| 460 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 449 |
ACHACH
|
$0.00462 | $0.00508 | $0.00446 | $46.44万 | — | -4.94% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 532 |
RIFRootstock Infrastructure Frame
|
$0.0681 | $0.0715 | $0.0655 | $30.54万 | $7,121.49万 | -2.58% |
| 561 |
DELLBDELLB
|
$443.76 | $493.64 | $437.02 | $26.16万 | — | -6.90% |
| 121 |
WBTCWBTC
|
$77515.99 | $8.18万 | $7.64万 | $394.95万 | — | -2.75% |
| 492 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 424 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 652 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 47 |
BCH比特现金
|
$280.1 | $293.50 | $263.30 | $1,719.04万 | $57.79亿 | 0.58% |
| 3 |
ETH以太坊
|
$2222.19 | $2,379.55 | $2,174.08 | $11.56亿 | $2,890.75亿 | -3.56% |
| 354 |
HYPERHyperlane
|
$0.0566 | $0.0638 | $0.0551 | $69.42万 | $2,128.80万 | -8.27% |
| 315 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 153 |
WIFdogwifhat
|
$0.168 | $0.189 | $0.1557 | $242.21万 | $1.87亿 | -5.14% |
| 525 |
GLWBCorning (bStocks Tokenized Sto
|
$122.5 | $132.60 | $120.68 | $31.69万 | $190.45万 | -2.96% |
| 369 |
YBYield Basis
|
$0.0605 | $0.0671 | $0.0554 | $65.17万 | $1,853.23万 | -5.91% |
相关站点
共 40 个
THORChain - 比特币
Shiba Inu - 加密货币行情
Internet - 币种排行
Injective - 币种排行
Tokamak - 比特币行情
THORChain - 比特币
Ripple USD - 以太坊ETH价格
PancakeSwap - BTC行情
Zama - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
BFUSD - 币种排行
艾达币 - 数字货币市值
Starknet - 加密货币行情
Curve DAO - 比特币
Injective - 以太坊ETH价格
Pendle - 比特币
Quant - 加密货币行情
Gram - 以太坊ETH价格
Aave - 数字货币市值
Arbitrum - 加密货币行情
BFUSD - 比特币
NEAR Protocol - 数字货币市值
Hedera - BTC行情
牛来 - 币种排行
Pyth Network - BTC行情
MarsCoin - 比特币
Horizen - 以太坊ETH价格
以太坊 - 比特币行情
恒星币 - 加密货币行情
艾达币 - 比特币
Injective - 加密货币行情
Tether Gold - BTC行情
Ether.fi - 数字货币市值
Ethena - 比特币
Bittensor - 币种排行
First Digital - 比特币
Tether Gold - 比特币行情
Pyth Network - 币种排行
应用链 - BTC行情
Ripple USD - 数字货币市值