24H 最高$0.04801
24H 最低$0.03982
今日开盘$0.04528
24H 成交量$939.33万
流通市值$3.59亿
24H 涨跌额(-$0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
DEXEDeXe
|
$1.452 | $1.62 | $1.42 | $178.67万 | $5,697.62万 | -9.14% |
| 558 |
ASTRAstar
|
$0.005865 | $0.006352 | $0.005724 | $26.26万 | $5,558.04万 | -4.29% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.8 | $164.80 | $148.44 | $2,228.41万 | $3,088.83万 | -6.35% |
| 167 |
SAGASaga
|
$0.01639 | $0.01879 | $0.01564 | $216.46万 | $777.06万 | -8.74% |
| 457 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 454 |
ACHACH
|
$0.00458 | $0.00508 | $0.00446 | $44.54万 | — | -6.15% |
| 671 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 531 |
RIFRootstock Infrastructure Frame
|
$0.067 | $0.0715 | $0.0655 | $30.25万 | $7,121.49万 | -4.97% |
| 589 |
DELLBDELLB
|
$438.66 | $493.64 | $437.02 | $21.27万 | — | -8.53% |
| 119 |
WBTCWBTC
|
$76640.2 | $8.18万 | $7.64万 | $400.21万 | — | -4.02% |
| 490 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 419 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 650 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 47 |
BCH比特现金
|
$272.9 | $293.50 | $263.30 | $1,718.89万 | $57.79亿 | -3.12% |
| 3 |
ETH以太坊
|
$2197.18 | $2,379.55 | $2,174.08 | $11.59亿 | $2,890.75亿 | -4.83% |
| 353 |
HYPERHyperlane
|
$0.0562 | $0.0638 | $0.0551 | $68.66万 | $2,128.80万 | -8.91% |
| 311 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 152 |
WIFdogwifhat
|
$0.1641 | $0.189 | $0.1557 | $243.81万 | $1.87亿 | -7.60% |
| 518 |
GLWBCorning (bStocks Tokenized Sto
|
$121.36 | $132.60 | $120.68 | $32.90万 | $190.45万 | -4.25% |
| 356 |
YBYield Basis
|
$0.0587 | $0.0671 | $0.0554 | $66.99万 | $1,853.23万 | -8.99% |
相关站点
共 40 个
Polkadot - 数字货币市值
Plasma - 币种排行
恒星币 - 比特币行情
First Digital - 以太坊ETH价格
USD.AI - BTC行情
Pepe - 以太坊ETH价格
LayerZero - 比特币
BFUSD - BTC行情
Horizen - 加密货币行情
POL - 币种排行
Pyth Network - 数字货币市值
币安币 - 币种排行
Render - 数字货币市值
狗币 - 加密货币行情
币安人生 - BTC行情
Celestia - BTC行情
First Digital - 比特币行情
USD1 - 比特币
比特现金 - 加密货币行情
Raydium - 加密货币行情
Aptos - 比特币
Pump.fun - 比特币
Horizen - 数字货币市值
Artificial - 比特币
Artificial Inu - 以太坊ETH价格
EUR - 数字货币市值
Worldcoin - 比特币行情
莱特币 - 比特币行情
艾达币 - 比特币
Polkadot - 以太坊ETH价格
Ripple USD - 币种排行
World Liberty - 数字货币市值
Aptos - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Solana - 以太坊ETH价格
Plasma - 比特币行情
Ether.fi - 数字货币市值
Sui - 以太坊ETH价格
Horizen - 以太坊ETH价格
Worldcoin - 比特币行情