24H 最高$0.01086
24H 最低$0.01024
今日开盘$0.01058
24H 成交量$16.26万
流通市值$3,066.25万
24H 涨跌额(-$0.00)
历史最高$0.13111
最高日期2025-09-23
历史最低$0.00621959
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
DEXEDeXe
|
$1.574 | $1.64 | $1.56 | $74.25万 | $5,697.62万 | -3.38% |
| 580 |
ASTRAstar
|
$0.006168 | $0.006359 | $0.006068 | $16.68万 | $5,558.04万 | -2.36% |
| 30 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.41 | $166.26 | $156.90 | $1,930.95万 | $3,088.83万 | -1.37% |
| 206 |
SAGASaga
|
$0.01802 | $0.01891 | $0.01781 | $100.61万 | $777.06万 | -3.59% |
| 370 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 558 |
ACHACH
|
$0.00492 | $0.00508 | $0.00484 | $19.29万 | — | -2.38% |
| 658 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 612 |
RIFRootstock Infrastructure Frame
|
$0.0695 | $0.0718 | $0.069 | $13.67万 | $7,121.49万 | -2.66% |
| 605 |
DELLBDELLB
|
$459.85 | $493.64 | $455.94 | $14.38万 | — | -5.77% |
| 134 |
WBTCWBTC
|
$80187.25 | $8.18万 | $7.96万 | $214.99万 | — | -1.13% |
| 405 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 336 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 632 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 52 |
BCH比特现金
|
$282.8 | $293.50 | $275.40 | $1,025.77万 | $57.79亿 | -1.64% |
| 3 |
ETH以太坊
|
$2319.02 | $2,379.55 | $2,293.44 | $5.58亿 | $2,890.75亿 | -1.83% |
| 343 |
HYPERHyperlane
|
$0.0609 | $0.0642 | $0.0604 | $48.92万 | $2,128.80万 | -4.99% |
| 246 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 176 |
WIFdogwifhat
|
$0.1777 | $0.189 | $0.1752 | $135.89万 | $1.87亿 | -3.79% |
| 381 |
GLWBCorning (bStocks Tokenized Sto
|
$127.2 | $133.69 | $125.86 | $41.60万 | $190.45万 | -2.05% |
| 351 |
YBYield Basis
|
$0.0643 | $0.0673 | $0.0633 | $47.40万 | $1,853.23万 | -1.08% |
相关站点
共 40 个
First Digital - BTC行情
Pudgy Penguins - 数字货币市值
Ether.fi - 以太坊ETH价格
Celestia - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Aster - 数字货币市值
Hedera - 币种排行
PAX Gold - 数字货币市值
Worldcoin - 比特币
Sui - 以太坊ETH价格
Aave - 比特币行情
Injective - BTC行情
Uniswap - 加密货币行情
Pudgy Penguins - 币种排行
USD.AI - 比特币行情
Bittensor - BTC行情
Starknet - 以太坊ETH价格
Uniswap - 比特币行情
Tokamak - 数字货币市值
Pepe - 数字货币市值
NFP - BTC行情
StraitsX XUSD - 加密货币行情
NEAR Protocol - 数字货币市值
Ethena - 比特币
PAX Gold - 加密货币行情
Aptos - 币种排行
达世币 - 数字货币市值
Tether Gold - 加密货币行情
Avalanche - BTC行情
Pyth Network - 加密货币行情
Aave - 以太坊ETH价格
Haedal - 币种排行
Hyperliquid - 比特币行情
BFUSD - 以太坊ETH价格
Filecoin - 比特币
Initia - 数字货币市值
First Digital - 币种排行
Gram - 币种排行
Ripple USD - 以太坊ETH价格
USD1 - 加密货币行情