24H 最高$0.000809
24H 最低$0.000777
今日开盘$0.000796
24H 成交量$11.72万
流通市值$3,967.75万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
DEXEDeXe
|
$1.633 | $1.64 | $1.60 | $81.34万 | $5,770.50万 | 0.43% |
| 528 |
ASTRAstar
|
$0.006295 | $0.00654 | $0.006224 | $18.33万 | $5,553.35万 | 0.19% |
| 24 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.04 | $166.10 | $148.14 | $2,237.33万 | $3,872.88万 | 10.73% |
| 194 |
SAGASaga
|
$0.01861 | $0.01891 | $0.01818 | $108.03万 | $774.08万 | -0.53% |
| 346 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 543 |
ACHACH
|
$0.00504 | $0.00514 | $0.00491 | $17.17万 | — | 0.20% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 575 |
RIFRootstock Infrastructure Frame
|
$0.0714 | $0.072 | $0.0701 | $14.76万 | $7,142.72万 | 1.13% |
| 607 |
DELLBDELLB
|
$488.38 | $513.10 | $482.09 | $12.04万 | — | -2.98% |
| 147 |
WBTCWBTC
|
$81037.03 | $8.17万 | $8.02万 | $160.98万 | — | 0.48% |
| 384 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 322 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 613 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 46 |
BCH比特现金
|
$289.1 | $304.80 | $282.40 | $1,143.25万 | $58.23亿 | -2.03% |
| 3 |
ETH以太坊
|
$2356.24 | $2,391.55 | $2,323.20 | $4.18亿 | $2,878.04亿 | 0.39% |
| 485 |
HYPERHyperlane
|
$0.0636 | $0.0648 | $0.0629 | $22.92万 | $2,151.55万 | -0.63% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 198 |
WIFdogwifhat
|
$0.1842 | $0.1885 | $0.1786 | $106.58万 | $1.84亿 | 2.79% |
| 362 |
GLWBCorning (bStocks Tokenized Sto
|
$128.87 | $133.69 | $125.61 | $40.72万 | $197.01万 | 2.29% |
| 300 |
YBYield Basis
|
$0.0659 | $0.0673 | $0.0631 | $55.10万 | $1,861.89万 | 2.17% |
相关站点
共 40 个
Avalanche - 比特币
比特现金 - 数字货币市值
PAX Gold - 以太坊ETH价格
Aave - 比特币行情
Starknet - 币种排行
Artificial - 数字货币市值
Internet - 以太坊ETH价格
Renzo - 以太坊ETH价格
Chainlink - 比特币行情
NFP - BTC行情
NEAR Protocol - 比特币
达世币 - 比特币行情
Gram - 币种排行
Worldcoin - 加密货币行情
达世币 - 比特币
Aave - 比特币行情
Avalanche - BTC行情
Avalanche - 比特币
Ripple USD - 币种排行
Huma Finance - 比特币
Katana - 币种排行
Official Trump - 加密货币行情
Polkadot - 比特币行情
Tether Gold - 比特币行情
Worldcoin - BTC行情
以太坊 - 比特币行情
EUR - 加密货币行情
Avalanche - 比特币
Filecoin - 币种排行
USD1 - 比特币行情
Sui - BTC行情
MegaETH - 加密货币行情
Ethena - 加密货币行情
Blur - 加密货币行情
Raydium - 以太坊ETH价格
Ethena - 加密货币行情
Aster - 比特币行情
Pump.fun - BTC行情
Haedal - 以太坊ETH价格
Bittensor - 比特币