24H 最高$0.0566
24H 最低$0.0548
今日开盘$0.0557
24H 成交量$11.28万
流通市值$1,336.01万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
DEXEDeXe
|
$1.608 | $1.64 | $1.60 | $88.85万 | $5,665.72万 | 0.56% |
| 543 |
ASTRAstar
|
$0.006291 | $0.00654 | $0.0062 | $16.11万 | $5,577.28万 | 1.13% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.72 | $165.78 | $144.83 | $2,169.08万 | $3,662.12万 | 12.67% |
| 175 |
SAGASaga
|
$0.01826 | $0.01877 | $0.01818 | $118.22万 | $766.15万 | -0.11% |
| 341 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 505 |
ACHACH
|
$0.00496 | $0.00507 | $0.00491 | $19.04万 | — | -0.80% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 529 |
RIFRootstock Infrastructure Frame
|
$0.0713 | $0.0719 | $0.0701 | $16.75万 | $7,110.07万 | 0.42% |
| 622 |
DELLBDELLB
|
$495.47 | $513.10 | $488.40 | $10.11万 | — | -1.54% |
| 163 |
WBTCWBTC
|
$80728.73 | $8.16万 | $8.02万 | $132.92万 | — | 0.50% |
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 312 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 599 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 39 |
BCH比特现金
|
$285.5 | $304.80 | $283.70 | $1,155.17万 | $58.82亿 | -1.92% |
| 3 |
ETH以太坊
|
$2351.23 | $2,387.50 | $2,323.20 | $3.34亿 | $2,848.49亿 | 0.19% |
| 515 |
HYPERHyperlane
|
$0.0633 | $0.0644 | $0.0629 | $17.89万 | $2,147.36万 | -0.78% |
| 224 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 189 |
WIFdogwifhat
|
$0.1807 | $0.1834 | $0.1786 | $101.94万 | $1.81亿 | 0.67% |
| 501 |
GLWBCorning (bStocks Tokenized Sto
|
$132.12 | $132.18 | $125.06 | $19.19万 | $187.13万 | 4.15% |
| 319 |
YBYield Basis
|
$0.0646 | $0.0657 | $0.0631 | $48.79万 | $1,824.80万 | -0.16% |
相关站点
共 40 个
LayerZero - 以太坊ETH价格
Solana - 比特币
Uniswap - BTC行情
Ondo - BTC行情
Artificial Inu - BTC行情
Ondo - 比特币行情
艾达币 - 数字货币市值
Raydium - BTC行情
币安币 - 比特币行情
Optimism - 加密货币行情
Artificial Inu - BTC行情
莱特币 - 比特币行情
Solana - 数字货币市值
Uniswap - BTC行情
Renzo - 比特币
Ripple USD - 比特币
Filecoin - 以太坊ETH价格
Bittensor - BTC行情
Worldcoin - 比特币行情
Caldera - 比特币
Ondo - 以太坊ETH价格
牛来 - 比特币
Plasma - BTC行情
Haedal - 数字货币市值
USD1 - 币种排行
狗币 - 以太坊ETH价格
Pump.fun - BTC行情
United Stables - 加密货币行情
Solana - 以太坊ETH价格
Hedera - 以太坊ETH价格
Pepe - 以太坊ETH价格
币安币 - 币种排行
USD.AI - 比特币
USDC - 加密货币行情
Pudgy Penguins - 币种排行
Tokamak - 币种排行
Sui - 比特币
Gitcoin - 加密货币行情
Hedera - 数字货币市值
MyShell - 币种排行