24H 最高$0.04927
24H 最低$0.04229
今日开盘$0.04602
24H 成交量$316.80万
流通市值$1.44亿
24H 涨跌额(-$0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
DEXEDeXe
|
$1.47 | $1.62 | $1.42 | $179.33万 | $5,697.62万 | -7.72% |
| 556 |
ASTRAstar
|
$0.005873 | $0.006352 | $0.005724 | $27.28万 | $5,558.04万 | -3.91% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$152.09 | $164.80 | $148.44 | $2,265.14万 | $3,088.83万 | -4.95% |
| 166 |
SAGASaga
|
$0.01706 | $0.01879 | $0.01564 | $223.87万 | $777.06万 | -5.12% |
| 462 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 444 |
ACHACH
|
$0.00467 | $0.00508 | $0.00446 | $47.26万 | — | -3.91% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 533 |
RIFRootstock Infrastructure Frame
|
$0.0681 | $0.0715 | $0.0655 | $30.50万 | $7,121.49万 | -2.71% |
| 539 |
DELLBDELLB
|
$445.02 | $493.64 | $437.02 | $29.56万 | — | -6.96% |
| 122 |
WBTCWBTC
|
$78137.58 | $8.18万 | $7.64万 | $393.46万 | — | -1.94% |
| 496 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 426 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 651 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 46 |
BCH比特现金
|
$283.4 | $293.50 | $263.30 | $1,658.99万 | $57.79亿 | 2.24% |
| 3 |
ETH以太坊
|
$2235.01 | $2,379.55 | $2,174.08 | $11.81亿 | $2,890.75亿 | -3.18% |
| 353 |
HYPERHyperlane
|
$0.0568 | $0.0638 | $0.0551 | $70.11万 | $2,128.80万 | -8.24% |
| 318 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 154 |
WIFdogwifhat
|
$0.169 | $0.189 | $0.1557 | $246.71万 | $1.87亿 | -5.11% |
| 527 |
GLWBCorning (bStocks Tokenized Sto
|
$122.66 | $132.60 | $120.68 | $31.45万 | $190.45万 | -3.14% |
| 372 |
YBYield Basis
|
$0.0601 | $0.0671 | $0.0554 | $64.79万 | $1,853.23万 | -7.40% |
相关站点
共 40 个
Nillion - 数字货币市值
Ether.fi - BTC行情
狗币 - 比特币
Bubblemaps - BTC行情
大零币 - 数字货币市值
Pepe - 币种排行
Initia - 币种排行
LayerZero - 加密货币行情
Avalanche - 比特币
Official Trump - 加密货币行情
RWUSD - 比特币
莱特币 - 以太坊ETH价格
Pepe - BTC行情
Pendle - BTC行情
Pudgy Penguins - 比特币行情
Quant - 比特币
Avalanche - 比特币
Ripple USD - 数字货币市值
Curve DAO - 币种排行
Arbitrum - 比特币
First Digital - 数字货币市值
Bittensor - 数字货币市值
Initia - 数字货币市值
Render - 以太坊ETH价格
Aave - 币种排行
Nillion - 以太坊ETH价格
EUR - 比特币
Quant - 比特币
First Digital - 币种排行
First Digital - 加密货币行情
Starknet - BTC行情
Pendle - 数字货币市值
Tokamak - 比特币行情
Curve DAO - 数字货币市值
瑞波币 - 以太坊ETH价格
Worldcoin - 加密货币行情
Polkadot - 币种排行
瑞波币 - 加密货币行情
Polkadot - 数字货币市值
Initia - 数字货币市值