24H 最高$0.1528
24H 最低$0.1098
今日开盘$0.1506
24H 成交量$144.67万
流通市值$8,514.26万
24H 涨跌额(-$0.04)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
DEXEDeXe
|
$1.456 | $1.62 | $1.42 | $179.67万 | $5,697.62万 | -9.34% |
| 556 |
ASTRAstar
|
$0.005889 | $0.006352 | $0.005724 | $26.31万 | $5,558.04万 | -3.98% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.02 | $164.80 | $148.44 | $2,249.03万 | $3,088.83万 | -6.57% |
| 169 |
SAGASaga
|
$0.01665 | $0.01879 | $0.01564 | $215.31万 | $777.06万 | -7.86% |
| 458 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 449 |
ACHACH
|
$0.0046 | $0.00508 | $0.00446 | $46.08万 | — | -5.93% |
| 672 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 530 |
RIFRootstock Infrastructure Frame
|
$0.0674 | $0.0715 | $0.0655 | $30.32万 | $7,121.49万 | -4.80% |
| 569 |
DELLBDELLB
|
$443.64 | $493.64 | $437.02 | $23.77万 | — | -7.45% |
| 118 |
WBTCWBTC
|
$77262.58 | $8.18万 | $7.64万 | $397.01万 | — | -3.29% |
| 491 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 422 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 651 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 47 |
BCH比特现金
|
$276.5 | $293.50 | $263.30 | $1,745.40万 | $57.79亿 | -2.47% |
| 3 |
ETH以太坊
|
$2210.77 | $2,379.55 | $2,174.08 | $11.52亿 | $2,890.75亿 | -4.43% |
| 353 |
HYPERHyperlane
|
$0.0565 | $0.0638 | $0.0551 | $68.41万 | $2,128.80万 | -9.02% |
| 314 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 152 |
WIFdogwifhat
|
$0.1655 | $0.189 | $0.1557 | $242.46万 | $1.87亿 | -7.49% |
| 523 |
GLWBCorning (bStocks Tokenized Sto
|
$121.91 | $132.60 | $120.68 | $31.61万 | $190.45万 | -3.83% |
| 364 |
YBYield Basis
|
$0.06 | $0.0671 | $0.0554 | $65.92万 | $1,853.23万 | -7.26% |
相关站点
共 40 个
Polkadot - 比特币行情
Celestia - 以太坊ETH价格
Lido DAO - 数字货币市值
Gram - 以太坊ETH价格
Gram - 数字货币市值
Caldera - 以太坊ETH价格
USDC - 比特币
Zama - 数字货币市值
Lido DAO - 比特币行情
Ether.fi - 以太坊ETH价格
Zama - BTC行情
币安币 - 数字货币市值
Sui - 以太坊ETH价格
Initia - BTC行情
大零币 - 数字货币市值
Horizen - 数字货币市值
Pump.fun - BTC行情
恒星币 - 币种排行
Uniswap - 以太坊ETH价格
Official Trump - 比特币
Tether Gold - 以太坊ETH价格
Polkadot - 比特币
Sei - 比特币
Optimism - 加密货币行情
Quant - 比特币行情
Initia - BTC行情
Aave - 数字货币市值
Curve DAO - 加密货币行情
Uniswap - 币种排行
United Stables - BTC行情
恒星币 - 以太坊ETH价格
币安人生 - BTC行情
Curve DAO - 加密货币行情
BFUSD - 比特币行情
Raydium - 以太坊ETH价格
Filecoin - 加密货币行情
Sui - 比特币行情
First Digital - 币种排行
Starknet - 比特币行情
应用链 - 以太坊ETH价格