24H 最高$1.82
24H 最低$1.56
今日开盘$1.8113
24H 成交量$629.95万
流通市值$4.70亿
24H 涨跌额(-$0.21)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
DEXEDeXe
|
$1.5 | $1.64 | $1.44 | $146.62万 | $5,697.62万 | -7.58% |
| 548 |
ASTRAstar
|
$0.005987 | $0.006352 | $0.005865 | $24.37万 | $5,558.04万 | -5.18% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154.36 | $166.26 | $152.70 | $2,104.37万 | $3,088.83万 | -3.28% |
| 180 |
SAGASaga
|
$0.01702 | $0.01879 | $0.01657 | $160.28万 | $777.06万 | -8.25% |
| 424 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 486 |
ACHACH
|
$0.0047 | $0.00508 | $0.00456 | $34.35万 | — | -6.56% |
| 667 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 550 |
RIFRootstock Infrastructure Frame
|
$0.068 | $0.0716 | $0.0663 | $24.11万 | $7,121.49万 | -4.63% |
| 575 |
DELLBDELLB
|
$442.44 | $493.64 | $437.17 | $20.68万 | — | -8.92% |
| 118 |
WBTCWBTC
|
$78752.69 | $8.18万 | $7.83万 | $351.92万 | — | -3.00% |
| 461 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 392 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 647 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 48 |
BCH比特现金
|
$277.2 | $293.50 | $270.10 | $1,451.72万 | $57.79亿 | -4.61% |
| 3 |
ETH以太坊
|
$2266.99 | $2,379.55 | $2,233.00 | $8.97亿 | $2,890.75亿 | -4.00% |
| 329 |
HYPERHyperlane
|
$0.0581 | $0.0638 | $0.0576 | $64.82万 | $2,128.80万 | -8.36% |
| 289 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 158 |
WIFdogwifhat
|
$0.168 | $0.189 | $0.1647 | $198.55万 | $1.87亿 | -8.89% |
| 517 |
GLWBCorning (bStocks Tokenized Sto
|
$122.29 | $132.60 | $122.05 | $30.46万 | $190.45万 | -5.44% |
| 346 |
YBYield Basis
|
$0.06 | $0.0671 | $0.0575 | $60.20万 | $1,853.23万 | -9.77% |
相关站点
共 40 个
Gram - 加密货币行情
NEAR Protocol - 以太坊ETH价格
应用链 - 比特币
狗币 - BTC行情
Zama - BTC行情
Katana - 加密货币行情
Artificial - 加密货币行情
恒星币 - 比特币
First Digital - 比特币
莱特币 - 比特币
Polkadot - 比特币行情
Zama - 比特币
应用链 - 以太坊ETH价格
Pepe - 比特币
Plasma - 比特币
Optimism - 比特币
Polkadot - 币种排行
Uniswap - 以太坊ETH价格
Sui - 以太坊ETH价格
币安币 - BTC行情
Aave - 加密货币行情
牛来 - 加密货币行情
StraitsX XUSD - 比特币
达世币 - 数字货币市值
Internet - 比特币行情
Pepe - 以太坊ETH价格
Particle - 币种排行
Ether.fi - 加密货币行情
Gram - 加密货币行情
艾达币 - 数字货币市值
Starknet - 数字货币市值
比特现金 - 数字货币市值
United Stables - 数字货币市值
Raydium - 比特币
Polkadot - 以太坊ETH价格
EUR - 加密货币行情
Artificial Inu - 以太坊ETH价格
艾达币 - BTC行情
大零币 - 币种排行
MarsCoin - 数字货币市值