24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$215.95万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
DEXEDeXe
|
$1.596 | $1.64 | $1.58 | $79.06万 | $5,770.50万 | -2.33% |
| 527 |
ASTRAstar
|
$0.006115 | $0.00654 | $0.006068 | $20.76万 | $5,553.35万 | -3.63% |
| 28 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.52 | $166.26 | $155.47 | $2,129.24万 | $3,872.88万 | 3.85% |
| 199 |
SAGASaga
|
$0.01811 | $0.01891 | $0.01781 | $98.03万 | $774.08万 | -2.43% |
| 353 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 507 |
ACHACH
|
$0.00491 | $0.00514 | $0.00484 | $22.66万 | — | -2.58% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 562 |
RIFRootstock Infrastructure Frame
|
$0.0699 | $0.072 | $0.0693 | $17.76万 | $7,142.72万 | -0.99% |
| 616 |
DELLBDELLB
|
$482.64 | $513.10 | $476.67 | $12.49万 | — | -4.92% |
| 157 |
WBTCWBTC
|
$80063.65 | $8.17万 | $7.96万 | $157.40万 | — | -1.59% |
| 389 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 328 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 624 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 51 |
BCH比特现金
|
$279.7 | $302.80 | $275.40 | $1,028.16万 | $58.23亿 | -7.63% |
| 3 |
ETH以太坊
|
$2320.3 | $2,391.55 | $2,293.44 | $4.82亿 | $2,878.04亿 | -2.13% |
| 437 |
HYPERHyperlane
|
$0.0609 | $0.0648 | $0.0605 | $30.88万 | $2,151.55万 | -5.29% |
| 237 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 192 |
WIFdogwifhat
|
$0.1795 | $0.1885 | $0.1763 | $106.53万 | $1.84亿 | -1.86% |
| 366 |
GLWBCorning (bStocks Tokenized Sto
|
$128.31 | $133.69 | $125.61 | $41.33万 | $197.01万 | -0.04% |
| 322 |
YBYield Basis
|
$0.0637 | $0.0673 | $0.0633 | $52.63万 | $1,861.89万 | -0.62% |
相关站点
共 40 个
Worldcoin - 比特币
比特现金 - 数字货币市值
Bittensor - 以太坊ETH价格
Hedera - 币种排行
United Stables - BTC行情
LayerZero - 比特币
Blur - BTC行情
Official Trump - 加密货币行情
Gitcoin - BTC行情
Hyperliquid - 数字货币市值
Artificial - 加密货币行情
Filecoin - 比特币
Plume - 比特币行情
First Digital - 比特币
Official Trump - 加密货币行情
Caldera - 比特币
Nillion - 比特币行情
Celestia - BTC行情
Quant - 加密货币行情
Solana - 以太坊ETH价格
Uniswap - 数字货币市值
First Digital - 数字货币市值
EUR - BTC行情
Uniswap - 数字货币市值
Polkadot - 币种排行
Haedal - BTC行情
Arbitrum - 币种排行
Plume - 币种排行
以太坊 - BTC行情
QQQB - 比特币行情
Plasma - 以太坊ETH价格
Internet - 以太坊ETH价格
Optimism - BTC行情
Bubblemaps - 比特币
Ripple USD - 比特币行情
Artificial - 加密货币行情
艾达币 - 比特币行情
Pudgy Penguins - BTC行情
Blur - 币种排行
Falcon Finance - 数字货币市值