24H 最高$0.01615
24H 最低$0.01366
今日开盘$0.01573
24H 成交量$546.57万
流通市值$1.09亿
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
DEXEDeXe
|
$1.486 | $1.62 | $1.42 | $182.84万 | $5,697.62万 | -7.99% |
| 550 |
ASTRAstar
|
$0.005943 | $0.006352 | $0.005724 | $28.29万 | $5,558.04万 | -3.80% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$152.9 | $164.80 | $148.44 | $2,337.34万 | $3,088.83万 | -6.46% |
| 168 |
SAGASaga
|
$0.01724 | $0.01879 | $0.01564 | $224.47万 | $777.06万 | -5.84% |
| 464 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 443 |
ACHACH
|
$0.00476 | $0.00508 | $0.00446 | $47.99万 | — | -3.84% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 534 |
RIFRootstock Infrastructure Frame
|
$0.0681 | $0.0715 | $0.0655 | $30.83万 | $7,121.49万 | -3.40% |
| 536 |
DELLBDELLB
|
$444.76 | $493.64 | $437.02 | $30.59万 | — | -8.16% |
| 117 |
WBTCWBTC
|
$78588.58 | $8.18万 | $7.64万 | $412.41万 | — | -2.07% |
| 495 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 431 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 653 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 48 |
BCH比特现金
|
$285.1 | $293.50 | $263.30 | $1,694.21万 | $57.79亿 | 1.28% |
| 3 |
ETH以太坊
|
$2248.27 | $2,379.55 | $2,174.08 | $12.22亿 | $2,890.75亿 | -3.39% |
| 361 |
HYPERHyperlane
|
$0.0577 | $0.0638 | $0.0551 | $68.80万 | $2,128.80万 | -6.63% |
| 319 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 156 |
WIFdogwifhat
|
$0.1717 | $0.189 | $0.1557 | $249.14万 | $1.87亿 | -5.45% |
| 528 |
GLWBCorning (bStocks Tokenized Sto
|
$122.87 | $132.60 | $120.68 | $31.60万 | $190.45万 | -4.08% |
| 382 |
YBYield Basis
|
$0.0606 | $0.0671 | $0.0554 | $63.62万 | $1,853.23万 | -7.06% |
相关站点
共 40 个
USD1 - BTC行情
Pump.fun - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Arbitrum - BTC行情
Pyth Network - 加密货币行情
Ethena USDe - 比特币
USD1 - 数字货币市值
United Stables - 加密货币行情
Hedera - 数字货币市值
Sui - 以太坊ETH价格
Starknet - BTC行情
Artificial Inu - 币种排行
Aster - 以太坊ETH价格
Nillion - BTC行情
USD.AI - 数字货币市值
Quant - 数字货币市值
Particle - 比特币行情
First Digital - BTC行情
波场 - BTC行情
Horizen - BTC行情
Zama - 比特币
狗币 - BTC行情
Hedera - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Filecoin - 币种排行
LayerZero - 以太坊ETH价格
Hyperliquid - BTC行情
达世币 - BTC行情
Internet - 加密货币行情
Starknet - BTC行情
Gitcoin - 比特币
Aptos - 以太坊ETH价格
Katana - 比特币行情
Artificial - 加密货币行情
Zama - 币种排行
Optimism - 比特币行情
Quant - BTC行情
NEAR Protocol - 比特币行情
Worldcoin - 币种排行
World Liberty - 加密货币行情