24H 最高$2.03
24H 最低$1.62
今日开盘$1.894
24H 成交量$738.03万
流通市值$3.49亿
24H 涨跌额(-$0.19)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
DEXEDeXe
|
$1.47 | $1.62 | $1.42 | $179.59万 | $5,697.62万 | -7.95% |
| 556 |
ASTRAstar
|
$0.005904 | $0.006352 | $0.005724 | $27.00万 | $5,558.04万 | -3.28% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$151.91 | $164.80 | $148.44 | $2,257.93万 | $3,088.83万 | -5.09% |
| 169 |
SAGASaga
|
$0.01704 | $0.01879 | $0.01564 | $220.79万 | $777.06万 | -5.02% |
| 460 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 449 |
ACHACH
|
$0.00463 | $0.00508 | $0.00446 | $46.50万 | — | -4.73% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 532 |
RIFRootstock Infrastructure Frame
|
$0.0681 | $0.0715 | $0.0655 | $30.44万 | $7,121.49万 | -2.71% |
| 544 |
DELLBDELLB
|
$444.46 | $493.64 | $437.02 | $28.91万 | — | -7.10% |
| 120 |
WBTCWBTC
|
$77910.01 | $8.18万 | $7.64万 | $396.86万 | — | -2.17% |
| 494 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 424 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 652 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 47 |
BCH比特现金
|
$281.6 | $293.50 | $263.30 | $1,682.21万 | $57.79亿 | 2.07% |
| 3 |
ETH以太坊
|
$2230.73 | $2,379.55 | $2,174.08 | $11.65亿 | $2,890.75亿 | -3.26% |
| 354 |
HYPERHyperlane
|
$0.0565 | $0.0638 | $0.0551 | $69.64万 | $2,128.80万 | -8.43% |
| 318 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 153 |
WIFdogwifhat
|
$0.1687 | $0.189 | $0.1557 | $243.72万 | $1.87亿 | -4.90% |
| 526 |
GLWBCorning (bStocks Tokenized Sto
|
$122.54 | $132.60 | $120.68 | $31.56万 | $190.45万 | -3.22% |
| 370 |
YBYield Basis
|
$0.0603 | $0.0671 | $0.0554 | $64.97万 | $1,853.23万 | -6.37% |
相关站点
共 40 个
Plume - BTC行情
Katana - 比特币
比特现金 - 比特币
恒星币 - 数字货币市值
Render - 比特币行情
Official Trump - BTC行情
Aster - 数字货币市值
Ethena USDe - 比特币
StraitsX XUSD - 比特币行情
莱特币 - BTC行情
Shiba Inu - 加密货币行情
Injective - 数字货币市值
Starknet - BTC行情
Render - 加密货币行情
Quant - 数字货币市值
Aave - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Plasma - 币种排行
Internet - 加密货币行情
以太坊 - 币种排行
Pump.fun - 币种排行
牛来 - 比特币行情
Plume - BTC行情
牛来 - 币种排行
Solana - BTC行情
Plume - 比特币
Shiba Inu - 以太坊ETH价格
比特币 - 以太坊ETH价格
Pepe - 加密货币行情
Arbitrum - 数字货币市值
POL - 比特币行情
POL - 比特币
Uniswap - 币种排行
应用链 - 比特币
Tokamak - 比特币行情
First Digital - 比特币
Plume - BTC行情
Pump.fun - 数字货币市值
Hyperliquid - 数字货币市值
THORChain - 以太坊ETH价格