Oracle (bStocks Tokenized Stoc
ORCLB · 美元计价
$133.99
-6.25%
≈ ￥884.334
(-$8.93)
更新于 2026-10-30 17:40:02
24H 最高$145.25
24H 最低$132.65
今日开盘$142.92
24H 成交量$93.09万
流通市值$603.73万
24H 涨跌额(-$8.93)
历史最高$170.23
最高日期2026-09-08
历史最低$114.64
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
DEXEDeXe
|
$1.476 | $1.62 | $1.42 | $190.59万 | $5,697.62万 | -7.23% |
| 541 |
ASTRAstar
|
$0.006049 | $0.006352 | $0.005724 | $31.46万 | $5,558.04万 | -1.02% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$151.03 | $164.80 | $148.44 | $2,310.08万 | $3,088.83万 | -6.44% |
| 167 |
SAGASaga
|
$0.01722 | $0.01879 | $0.01564 | $233.92万 | $777.06万 | -4.86% |
| 473 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 412 |
ACHACH
|
$0.00471 | $0.00508 | $0.00446 | $57.49万 | — | -3.88% |
| 674 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 546 |
RIFRootstock Infrastructure Frame
|
$0.0679 | $0.0715 | $0.0655 | $30.89万 | $7,121.49万 | -2.72% |
| 531 |
DELLBDELLB
|
$433.65 | $493.64 | $430.77 | $33.40万 | — | -9.84% |
| 111 |
WBTCWBTC
|
$77646.55 | $8.18万 | $7.64万 | $475.34万 | — | -3.02% |
| 506 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 438 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 654 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 50 |
BCH比特现金
|
$282.1 | $293.50 | $263.30 | $1,728.29万 | $57.79亿 | 0.93% |
| 3 |
ETH以太坊
|
$2230.53 | $2,379.55 | $2,174.08 | $12.97亿 | $2,890.75亿 | -3.87% |
| 366 |
HYPERHyperlane
|
$0.0587 | $0.0638 | $0.0551 | $70.17万 | $2,128.80万 | -3.61% |
| 329 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 162 |
WIFdogwifhat
|
$0.1708 | $0.189 | $0.1557 | $246.91万 | $1.87亿 | -4.58% |
| 535 |
GLWBCorning (bStocks Tokenized Sto
|
$121.78 | $132.60 | $120.68 | $32.54万 | $190.45万 | -4.15% |
| 407 |
YBYield Basis
|
$0.0621 | $0.0671 | $0.0554 | $60.20万 | $1,853.23万 | -2.51% |
相关站点
共 40 个
Gram - 比特币行情
Aptos - 加密货币行情
Render - BTC行情
Ethena USDe - 币种排行
Celo - 数字货币市值
RWUSD - 币种排行
Starknet - 比特币行情
Tether Gold - 加密货币行情
大零币 - BTC行情
Optimism - 比特币行情
Ether.fi - 以太坊ETH价格
Polkadot - 加密货币行情
Hyperliquid - BTC行情
PAX Gold - 加密货币行情
Lido DAO - 比特币行情
PAX Gold - 加密货币行情
Sky - 加密货币行情
Sei - BTC行情
Celestia - 比特币
Filecoin - 数字货币市值
Avalanche - 加密货币行情
Pendle - BTC行情
牛来 - 数字货币市值
RWUSD - 数字货币市值
Horizen - 币种排行
United Stables - 以太坊ETH价格
LayerZero - 币种排行
Internet - 数字货币市值
MarsCoin - 加密货币行情
USDC - BTC行情
Zama - 比特币行情
Sky - 加密货币行情
达世币 - 币种排行
Pudgy Penguins - 比特币行情
THORChain - 加密货币行情
Sei - 比特币
牛来 - BTC行情
Tokamak - 数字货币市值
POL - 以太坊ETH价格
Pyth Network - 币种排行