24H 最高$0.1148
24H 最低$0.0938
今日开盘$0.1088
24H 成交量$666.31万
流通市值$2.61亿
24H 涨跌额(-$0.01)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
DEXEDeXe
|
$1.457 | $1.62 | $1.42 | $179.72万 | $5,697.62万 | -9.28% |
| 556 |
ASTRAstar
|
$0.005893 | $0.006352 | $0.005724 | $26.50万 | $5,558.04万 | -3.82% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.59 | $164.80 | $148.44 | $2,253.29万 | $3,088.83万 | -6.76% |
| 169 |
SAGASaga
|
$0.01671 | $0.01879 | $0.01564 | $215.17万 | $777.06万 | -7.37% |
| 459 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 450 |
ACHACH
|
$0.00461 | $0.00508 | $0.00446 | $45.84万 | — | -5.73% |
| 672 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 531 |
RIFRootstock Infrastructure Frame
|
$0.0672 | $0.0715 | $0.0655 | $30.38万 | $7,121.49万 | -5.22% |
| 569 |
DELLBDELLB
|
$443.15 | $493.64 | $437.02 | $23.74万 | — | -7.51% |
| 119 |
WBTCWBTC
|
$77388.34 | $8.18万 | $7.64万 | $396.99万 | — | -3.06% |
| 491 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 422 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 652 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 47 |
BCH比特现金
|
$278 | $293.50 | $263.30 | $1,742.49万 | $57.79亿 | -1.80% |
| 3 |
ETH以太坊
|
$2215.28 | $2,379.55 | $2,174.08 | $11.52亿 | $2,890.75亿 | -4.11% |
| 353 |
HYPERHyperlane
|
$0.0565 | $0.0638 | $0.0551 | $68.52万 | $2,128.80万 | -8.72% |
| 314 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 152 |
WIFdogwifhat
|
$0.166 | $0.189 | $0.1557 | $242.42万 | $1.87亿 | -7.11% |
| 524 |
GLWBCorning (bStocks Tokenized Sto
|
$121.95 | $132.60 | $120.68 | $31.59万 | $190.45万 | -3.83% |
| 365 |
YBYield Basis
|
$0.0603 | $0.0671 | $0.0554 | $65.71万 | $1,853.23万 | -6.80% |
相关站点
共 40 个
Celestia - BTC行情
Aave - 数字货币市值
PAX Gold - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
United Stables - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Aptos - 比特币
NEAR Protocol - 比特币
Avalanche - 比特币
World Liberty - 加密货币行情
以太坊 - 加密货币行情
MarsCoin - 以太坊ETH价格
Uniswap - 数字货币市值
Bittensor - 以太坊ETH价格
Pendle - 比特币
Ethena USDe - BTC行情
牛来 - 比特币行情
Starknet - 加密货币行情
牛来 - 币种排行
狗币 - BTC行情
大零币 - 比特币行情
Lido DAO - 数字货币市值
Ethena - 比特币
Ripple USD - 比特币行情
Katana - 数字货币市值
Celestia - 数字货币市值
比特币 - BTC行情
Celestia - 以太坊ETH价格
Pyth Network - 比特币行情
Caldera - 币种排行
POL - 数字货币市值
Ethena - 币种排行
Gram - 币种排行
Tokamak - 比特币行情
Bubblemaps - 加密货币行情
莱特币 - 币种排行
PancakeSwap - BTC行情
Celestia - 币种排行
Bubblemaps - 比特币
应用链 - 以太坊ETH价格