24H 最高$2.59
24H 最低$2.53
今日开盘$2.571
24H 成交量$26.90万
流通市值$1,236.20万
24H 涨跌额(-$0.02)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
DEXEDeXe
|
$1.623 | $1.64 | $1.60 | $79.78万 | $5,665.72万 | 0.00% |
| 532 |
ASTRAstar
|
$0.00631 | $0.00654 | $0.006224 | $18.08万 | $5,577.28万 | 0.54% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.28 | $166.10 | $145.11 | $2,431.33万 | $3,662.12万 | 9.48% |
| 191 |
SAGASaga
|
$0.01856 | $0.01891 | $0.01818 | $110.87万 | $766.15万 | -0.05% |
| 350 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 542 |
ACHACH
|
$0.00503 | $0.00514 | $0.00491 | $17.35万 | — | 0.40% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 567 |
RIFRootstock Infrastructure Frame
|
$0.0713 | $0.072 | $0.0701 | $15.54万 | $7,110.07万 | 1.42% |
| 610 |
DELLBDELLB
|
$486.63 | $513.10 | $482.09 | $12.35万 | — | -3.10% |
| 143 |
WBTCWBTC
|
$81119.8 | $8.17万 | $8.02万 | $167.97万 | — | 0.39% |
| 380 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 324 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 616 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 41 |
BCH比特现金
|
$290.6 | $304.80 | $282.40 | $1,268.07万 | $58.82亿 | -0.79% |
| 3 |
ETH以太坊
|
$2361.98 | $2,391.55 | $2,323.20 | $4.20亿 | $2,848.49亿 | 0.49% |
| 485 |
HYPERHyperlane
|
$0.0634 | $0.0648 | $0.0629 | $22.99万 | $2,147.36万 | -1.09% |
| 236 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 197 |
WIFdogwifhat
|
$0.1844 | $0.1885 | $0.1786 | $109.19万 | $1.81亿 | 2.62% |
| 383 |
GLWBCorning (bStocks Tokenized Sto
|
$129.69 | $133.69 | $125.43 | $37.67万 | $187.13万 | 3.00% |
| 311 |
YBYield Basis
|
$0.0665 | $0.0673 | $0.0631 | $53.69万 | $1,824.80万 | 3.91% |
相关站点
共 40 个
Gitcoin - 币种排行
Midnight - 比特币行情
NFP - 币种排行
Initia - 币种排行
Artificial Inu - 数字货币市值
Filecoin - 加密货币行情
USD1 - 数字货币市值
币安币 - 比特币
Ripple USD - 比特币
大零币 - 币种排行
Uniswap - 加密货币行情
达世币 - 数字货币市值
Celo - 以太坊ETH价格
QQQB - 数字货币市值
LITEB - 以太坊ETH价格
Nillion - 加密货币行情
Official Trump - 比特币行情
Starknet - 数字货币市值
Bubblemaps - 加密货币行情
NFP - 加密货币行情
Pump.fun - 比特币行情
Sui - 币种排行
LITEB - 数字货币市值
Quant - 以太坊ETH价格
First Digital - 加密货币行情
Plasma - 比特币
大零币 - 加密货币行情
Gram - 比特币
Celestia - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Hedera - 比特币行情
Midnight - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
大零币 - 数字货币市值
Gram - 比特币
Plasma - 比特币
Initia - 加密货币行情
Huma Finance - 加密货币行情
瑞波币 - 数字货币市值
Lorenzo - 币种排行