Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$527.78
-3.63%
≈ ￥3483.35
(-$19.86)
更新于 2026-10-30 18:05:01
24H 最高$549.08
24H 最低$520.13
今日开盘$547.64
24H 成交量$203.26万
流通市值$416.07万
24H 涨跌额(-$19.86)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
DEXEDeXe
|
$1.473 | $1.62 | $1.42 | $191.57万 | $5,697.62万 | -7.59% |
| 541 |
ASTRAstar
|
$0.006039 | $0.006352 | $0.005724 | $31.59万 | $5,558.04万 | -1.24% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.7 | $164.80 | $148.44 | $2,317.03万 | $3,088.83万 | -7.75% |
| 167 |
SAGASaga
|
$0.01724 | $0.01879 | $0.01564 | $235.20万 | $777.06万 | -4.91% |
| 473 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 412 |
ACHACH
|
$0.0047 | $0.00508 | $0.00446 | $58.76万 | — | -4.28% |
| 675 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 542 |
RIFRootstock Infrastructure Frame
|
$0.0675 | $0.0715 | $0.0655 | $31.57万 | $7,121.49万 | -3.43% |
| 531 |
DELLBDELLB
|
$430.57 | $493.64 | $429.68 | $33.54万 | — | -10.79% |
| 108 |
WBTCWBTC
|
$77431.82 | $8.18万 | $7.64万 | $497.63万 | — | -3.29% |
| 506 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 440 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 654 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 50 |
BCH比特现金
|
$280.6 | $293.50 | $263.30 | $1,731.63万 | $57.79亿 | 0.32% |
| 3 |
ETH以太坊
|
$2225.77 | $2,379.55 | $2,174.08 | $13.05亿 | $2,890.75亿 | -4.11% |
| 363 |
HYPERHyperlane
|
$0.0592 | $0.0638 | $0.0551 | $71.02万 | $2,128.80万 | -2.95% |
| 330 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 161 |
WIFdogwifhat
|
$0.171 | $0.189 | $0.1557 | $248.63万 | $1.87亿 | -4.63% |
| 529 |
GLWBCorning (bStocks Tokenized Sto
|
$121.03 | $132.60 | $120.68 | $33.85万 | $190.45万 | -5.32% |
| 408 |
YBYield Basis
|
$0.0616 | $0.0671 | $0.0554 | $59.44万 | $1,853.23万 | -3.30% |
相关站点
共 40 个
Hedera - BTC行情
Starknet - 以太坊ETH价格
USDC - 数字货币市值
比特币 - BTC行情
Raydium - BTC行情
Aptos - 币种排行
United Stables - 比特币
Pump.fun - 币种排行
Horizen - 比特币
Sky - 比特币
达世币 - 币种排行
Tokamak - 币种排行
Chainlink - 加密货币行情
瑞波币 - 币种排行
POL - 比特币行情
Sui - 比特币行情
Tokamak - 比特币行情
Pudgy Penguins - BTC行情
Pepe - 比特币行情
Aptos - 比特币
Tether Gold - 加密货币行情
恒星币 - BTC行情
USD.AI - 币种排行
Internet - 数字货币市值
Official Trump - 币种排行
币安币 - 数字货币市值
USDC - 以太坊ETH价格
Hedera - 比特币行情
Initia - 币种排行
EUR - 加密货币行情
Hedera - 加密货币行情
Hedera - 币种排行
Plasma - 比特币
QQQB - 比特币行情
Uniswap - 币种排行
牛来 - 比特币行情
Sky - 数字货币市值
Sky - 比特币
Quant - BTC行情
BFUSD - BTC行情