24H 最高$0.1397
24H 最低$0.121
今日开盘$0.1342
24H 成交量$49.86万
流通市值$2,836.19万
24H 涨跌额(-$0.01)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
DEXEDeXe
|
$1.457 | $1.62 | $1.42 | $181.06万 | $5,697.62万 | -8.77% |
| 554 |
ASTRAstar
|
$0.005902 | $0.006352 | $0.005724 | $27.05万 | $5,558.04万 | -3.39% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.66 | $164.80 | $148.44 | $2,269.10万 | $3,088.83万 | -6.33% |
| 174 |
SAGASaga
|
$0.01671 | $0.01879 | $0.01564 | $213.83万 | $777.06万 | -7.12% |
| 460 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 452 |
ACHACH
|
$0.0046 | $0.00508 | $0.00446 | $46.11万 | — | -5.35% |
| 672 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 532 |
RIFRootstock Infrastructure Frame
|
$0.0676 | $0.0715 | $0.0655 | $30.52万 | $7,121.49万 | -3.84% |
| 569 |
DELLBDELLB
|
$443.18 | $493.64 | $437.02 | $23.75万 | — | -7.38% |
| 120 |
WBTCWBTC
|
$77422.71 | $8.18万 | $7.64万 | $397.06万 | — | -2.90% |
| 493 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 423 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 652 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 47 |
BCH比特现金
|
$279.5 | $293.50 | $263.30 | $1,741.18万 | $57.79亿 | -0.75% |
| 3 |
ETH以太坊
|
$2215.07 | $2,379.55 | $2,174.08 | $11.54亿 | $2,890.75亿 | -4.10% |
| 354 |
HYPERHyperlane
|
$0.056 | $0.0638 | $0.0551 | $69.07万 | $2,128.80万 | -9.39% |
| 314 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 153 |
WIFdogwifhat
|
$0.167 | $0.189 | $0.1557 | $242.14万 | $1.87亿 | -6.18% |
| 525 |
GLWBCorning (bStocks Tokenized Sto
|
$121.63 | $132.60 | $120.68 | $31.64万 | $190.45万 | -3.78% |
| 368 |
YBYield Basis
|
$0.0603 | $0.0671 | $0.0554 | $65.35万 | $1,853.23万 | -6.51% |
相关站点
共 40 个
Official Trump - BTC行情
Polkadot - BTC行情
Bittensor - BTC行情
Tokamak - 比特币行情
Ethena USDe - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Chainlink - 币种排行
World Liberty - 数字货币市值
Bittensor - 加密货币行情
Particle - 比特币行情
BFUSD - 比特币
Celo - BTC行情
艾达币 - 数字货币市值
United Stables - 以太坊ETH价格
United Stables - 比特币
Particle - 加密货币行情
Injective - 加密货币行情
Aave - 以太坊ETH价格
恒星币 - BTC行情
Injective - 加密货币行情
以太坊 - 比特币
比特币 - 加密货币行情
USD1 - 加密货币行情
POL - 数字货币市值
Pyth Network - 币种排行
Ether.fi - 以太坊ETH价格
应用链 - 比特币行情
波场 - 比特币行情
Pump.fun - 数字货币市值
Optimism - 比特币行情
Solana - 币种排行
应用链 - 以太坊ETH价格
Ethena - 以太坊ETH价格
EUR - 加密货币行情
Artificial - 比特币行情
Plasma - 比特币
First Digital - BTC行情
Gitcoin - 数字货币市值
Caldera - 币种排行
Ethena - 比特币行情