24H 最高$0.06278
24H 最低$0.05297
今日开盘$0.05948
24H 成交量$30.40万
流通市值$3,859.29万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.055311
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
DEXEDeXe
|
$1.477 | $1.62 | $1.42 | $191.94万 | $5,697.62万 | -7.11% |
| 541 |
ASTRAstar
|
$0.006027 | $0.006352 | $0.005724 | $31.59万 | $5,558.04万 | -1.44% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.88 | $164.80 | $148.44 | $2,308.77万 | $3,088.83万 | -7.43% |
| 167 |
SAGASaga
|
$0.01713 | $0.01879 | $0.01564 | $234.21万 | $777.06万 | -5.36% |
| 473 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 412 |
ACHACH
|
$0.00469 | $0.00508 | $0.00446 | $58.06万 | — | -4.48% |
| 674 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 546 |
RIFRootstock Infrastructure Frame
|
$0.0677 | $0.0715 | $0.0655 | $30.92万 | $7,121.49万 | -3.01% |
| 531 |
DELLBDELLB
|
$431.58 | $493.64 | $430.77 | $33.49万 | — | -10.44% |
| 110 |
WBTCWBTC
|
$77631.18 | $8.18万 | $7.64万 | $482.25万 | — | -3.05% |
| 506 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 439 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 654 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 50 |
BCH比特现金
|
$281.4 | $293.50 | $263.30 | $1,726.17万 | $57.79亿 | 0.68% |
| 3 |
ETH以太坊
|
$2230.3 | $2,379.55 | $2,174.08 | $13.00亿 | $2,890.75亿 | -3.92% |
| 364 |
HYPERHyperlane
|
$0.0589 | $0.0638 | $0.0551 | $70.42万 | $2,128.80万 | -3.28% |
| 329 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 162 |
WIFdogwifhat
|
$0.1706 | $0.189 | $0.1557 | $246.88万 | $1.87亿 | -4.69% |
| 526 |
GLWBCorning (bStocks Tokenized Sto
|
$121.02 | $132.60 | $120.68 | $34.13万 | $190.45万 | -4.90% |
| 407 |
YBYield Basis
|
$0.0618 | $0.0671 | $0.0554 | $59.90万 | $1,853.23万 | -3.14% |
相关站点
共 40 个
艾达币 - 比特币
Injective - 币种排行
Avalanche - BTC行情
应用链 - 以太坊ETH价格
Virtuals - 比特币
Ripple USD - 币种排行
EUR - 比特币
应用链 - BTC行情
达世币 - 加密货币行情
Internet - 数字货币市值
Quant - 币种排行
Ether.fi - 以太坊ETH价格
USD.AI - 加密货币行情
POL - 数字货币市值
Sky - 数字货币市值
Gitcoin - BTC行情
Uniswap - BTC行情
Celo - 数字货币市值
NEAR Protocol - 加密货币行情
Ondo - 以太坊ETH价格
Hyperliquid - 比特币
Pump.fun - 以太坊ETH价格
USD1 - 数字货币市值
Virtuals - 比特币行情
Uniswap - BTC行情
Initia - 加密货币行情
World Liberty - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Celestia - 币种排行
Uniswap - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
RWUSD - 币种排行
Zama - 数字货币市值
狗币 - 币种排行
USDC - 加密货币行情
Aptos - 数字货币市值
比特币 - 币种排行
Pendle - 比特币
Pendle - 加密货币行情
Pump.fun - 数字货币市值