24H 最高$0.1733
24H 最低$0.163
今日开盘$0.1668
24H 成交量$97.08万
流通市值$3,662.75万
24H 涨跌额($0.01)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
DEXEDeXe
|
$1.602 | $1.64 | $1.58 | $79.80万 | $5,770.50万 | -1.84% |
| 529 |
ASTRAstar
|
$0.006145 | $0.00654 | $0.006068 | $20.45万 | $5,553.35万 | -4.74% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.94 | $166.26 | $155.47 | $2,131.00万 | $3,872.88万 | 2.91% |
| 205 |
SAGASaga
|
$0.01817 | $0.01891 | $0.01781 | $95.99万 | $774.08万 | -2.00% |
| 354 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 509 |
ACHACH
|
$0.00494 | $0.00514 | $0.00484 | $22.84万 | — | -1.79% |
| 658 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 563 |
RIFRootstock Infrastructure Frame
|
$0.0699 | $0.072 | $0.0693 | $17.47万 | $7,142.72万 | -0.43% |
| 615 |
DELLBDELLB
|
$482.11 | $513.10 | $476.67 | $12.69万 | — | -5.74% |
| 156 |
WBTCWBTC
|
$80121.92 | $8.17万 | $7.96万 | $161.82万 | — | -1.56% |
| 389 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 326 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 625 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 51 |
BCH比特现金
|
$280.8 | $300.70 | $275.40 | $1,021.07万 | $58.23亿 | -6.56% |
| 3 |
ETH以太坊
|
$2323.6 | $2,391.55 | $2,293.44 | $4.81亿 | $2,878.04亿 | -1.90% |
| 437 |
HYPERHyperlane
|
$0.0612 | $0.0648 | $0.0605 | $30.73万 | $2,151.55万 | -4.67% |
| 237 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 191 |
WIFdogwifhat
|
$0.1798 | $0.1885 | $0.1763 | $107.41万 | $1.84亿 | -1.53% |
| 365 |
GLWBCorning (bStocks Tokenized Sto
|
$127.61 | $133.69 | $125.61 | $41.41万 | $197.01万 | -1.34% |
| 320 |
YBYield Basis
|
$0.0636 | $0.0673 | $0.0633 | $53.17万 | $1,861.89万 | -0.94% |
相关站点
共 40 个
Filecoin - 加密货币行情
Zama - 比特币
Aptos - 比特币
LayerZero - BTC行情
币安币 - 比特币行情
Ondo - 数字货币市值
MarsCoin - 币种排行
瑞波币 - 数字货币市值
LITEB - 以太坊ETH价格
莱特币 - 数字货币市值
LITEB - 加密货币行情
Katana - 加密货币行情
Gram - 比特币行情
Haedal - 以太坊ETH价格
Hyperliquid - 数字货币市值
Avalanche - BTC行情
Initia - 比特币行情
First Digital - 加密货币行情
Tether Gold - BTC行情
Solana - 数字货币市值
Ethena - 币种排行
Bittensor - 以太坊ETH价格
Ethena - 以太坊ETH价格
PAX Gold - 加密货币行情
EUR - 以太坊ETH价格
莱特币 - 比特币行情
NEAR Protocol - 以太坊ETH价格
Sei - 币种排行
Aster - BTC行情
Pump.fun - 加密货币行情
Tether Gold - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Haedal - 以太坊ETH价格
Gitcoin - 加密货币行情
QQQB - 以太坊ETH价格
BFUSD - 币种排行
Ondo - 加密货币行情
Shiba Inu - 加密货币行情
Celestia - 比特币
Plume - 数字货币市值