24H 最高$0.1555
24H 最低$0.1435
今日开盘$0.1542
24H 成交量$109.12万
流通市值$6,250.29万
24H 涨跌额(-$0.01)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
DEXEDeXe
|
$1.594 | $1.64 | $1.58 | $82.60万 | $5,770.50万 | -2.03% |
| 518 |
ASTRAstar
|
$0.00613 | $0.00654 | $0.006068 | $21.30万 | $5,553.35万 | -3.45% |
| 28 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.77 | $166.26 | $155.47 | $2,121.95万 | $3,872.88万 | 3.47% |
| 198 |
SAGASaga
|
$0.0181 | $0.01891 | $0.01781 | $100.63万 | $774.08万 | -2.74% |
| 354 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 506 |
ACHACH
|
$0.0049 | $0.00514 | $0.00484 | $22.88万 | — | -2.58% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 560 |
RIFRootstock Infrastructure Frame
|
$0.0698 | $0.072 | $0.0693 | $17.76万 | $7,142.72万 | -0.99% |
| 614 |
DELLBDELLB
|
$481.4 | $513.10 | $476.67 | $12.32万 | — | -4.96% |
| 144 |
WBTCWBTC
|
$80029.28 | $8.17万 | $7.96万 | $172.99万 | — | -1.62% |
| 389 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 331 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 625 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 48 |
BCH比特现金
|
$280 | $304.80 | $275.40 | $1,108.87万 | $58.23亿 | -7.07% |
| 3 |
ETH以太坊
|
$2318.49 | $2,391.55 | $2,293.44 | $4.87亿 | $2,878.04亿 | -2.14% |
| 436 |
HYPERHyperlane
|
$0.0609 | $0.0648 | $0.0605 | $30.79万 | $2,151.55万 | -5.14% |
| 234 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 192 |
WIFdogwifhat
|
$0.179 | $0.1885 | $0.1763 | $108.15万 | $1.84亿 | -1.70% |
| 369 |
GLWBCorning (bStocks Tokenized Sto
|
$127.49 | $133.69 | $125.61 | $40.85万 | $197.01万 | -0.54% |
| 322 |
YBYield Basis
|
$0.0636 | $0.0673 | $0.0633 | $52.68万 | $1,861.89万 | -1.70% |
相关站点
共 40 个
NEAR Protocol - 币种排行
PAX Gold - 加密货币行情
BFUSD - 比特币
RWUSD - 比特币行情
Aster - 比特币行情
First Digital - 比特币行情
RWUSD - 币种排行
Worldcoin - 币种排行
MarsCoin - BTC行情
Aave - 币种排行
Ethena - 币种排行
Sui - BTC行情
NEAR Protocol - BTC行情
PAX Gold - 比特币
比特现金 - 加密货币行情
Celo - 币种排行
Artificial Inu - 比特币
以太坊 - 币种排行
Falcon Finance - 加密货币行情
USD1 - 币种排行
Aave - 加密货币行情
Quant - BTC行情
Falcon Finance - 数字货币市值
MegaETH - 加密货币行情
Quant - 以太坊ETH价格
LITEB - 数字货币市值
QQQB - 比特币
Aave - 比特币
Tutorial - 数字货币市值
Initia - BTC行情
Ether.fi - BTC行情
United Stables - 币种排行
Katana - 加密货币行情
MegaETH - 以太坊ETH价格
Katana - 币种排行
Ondo - 数字货币市值
Plume - 比特币
EUR - 以太坊ETH价格
Gitcoin - 数字货币市值
RWUSD - 比特币行情