GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$17.46
-7.28%
≈ ￥115.236
(-$1.37)
更新于 2026-10-30 03:20:02
24H 最高$19.32
24H 最低$17.24
今日开盘$18.83
24H 成交量$36.67万
流通市值$345.61万
24H 涨跌额(-$1.37)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
DEXEDeXe
|
$1.579 | $1.64 | $1.57 | $74.19万 | $5,697.62万 | -2.71% |
| 575 |
ASTRAstar
|
$0.006259 | $0.006408 | $0.006068 | $17.16万 | $5,558.04万 | -1.62% |
| 30 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.55 | $166.26 | $158.22 | $1,946.88万 | $3,088.83万 | -2.46% |
| 201 |
SAGASaga
|
$0.01815 | $0.01891 | $0.01781 | $96.04万 | $777.06万 | -1.79% |
| 365 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 540 |
ACHACH
|
$0.00496 | $0.00514 | $0.00484 | $20.79万 | — | -1.59% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 624 |
RIFRootstock Infrastructure Frame
|
$0.07 | $0.072 | $0.0693 | $12.10万 | $7,121.49万 | -1.69% |
| 622 |
DELLBDELLB
|
$473.84 | $496.45 | $472.60 | $12.46万 | — | -4.55% |
| 133 |
WBTCWBTC
|
$80668.58 | $8.18万 | $7.96万 | $215.60万 | — | -0.43% |
| 394 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 331 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 632 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 53 |
BCH比特现金
|
$287.9 | $293.50 | $275.40 | $1,012.73万 | $57.79亿 | 0.49% |
| 3 |
ETH以太坊
|
$2327.89 | $2,391.55 | $2,293.44 | $5.45亿 | $2,890.75亿 | -1.28% |
| 350 |
HYPERHyperlane
|
$0.0614 | $0.0648 | $0.0605 | $46.95万 | $2,128.80万 | -3.76% |
| 242 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 175 |
WIFdogwifhat
|
$0.1794 | $0.189 | $0.1763 | $130.98万 | $1.87亿 | -1.97% |
| 377 |
GLWBCorning (bStocks Tokenized Sto
|
$128.62 | $133.69 | $125.86 | $41.39万 | $190.45万 | -2.91% |
| 344 |
YBYield Basis
|
$0.0649 | $0.0673 | $0.0633 | $47.94万 | $1,853.23万 | 0.15% |
相关站点
共 40 个
JasmyCoin - 以太坊ETH价格
达世币 - 比特币行情
Official Trump - 币种排行
恒星币 - 币种排行
Pump.fun - 比特币
Hedera - 以太坊ETH价格
Artificial Inu - 数字货币市值
LayerZero - 以太坊ETH价格
Pump.fun - 币种排行
比特币 - BTC行情
Zama - 以太坊ETH价格
币安币 - 以太坊ETH价格
Particle - 数字货币市值
NFP - 以太坊ETH价格
Filecoin - BTC行情
Blur - BTC行情
Sui - 比特币行情
Katana - BTC行情
Plasma - 比特币
Solana - 币种排行
Hyperliquid - 数字货币市值
达世币 - 以太坊ETH价格
Raydium - BTC行情
USD.AI - 比特币
Caldera - 比特币
Pyth Network - 数字货币市值
Aptos - BTC行情
Pepe - 比特币
比特币 - 数字货币市值
Gitcoin - 比特币行情
Official Trump - 比特币
波场 - 以太坊ETH价格
恒星币 - 币种排行
USD1 - 比特币行情
Pepe - 比特币行情
Arbitrum - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Bittensor - 加密货币行情
Shiba Inu - 以太坊ETH价格
Ether.fi - BTC行情