24H 最高$3.13
24H 最低$2.73
今日开盘$2.98
24H 成交量$32.39万
流通市值$2,575.08万
24H 涨跌额(-$0.10)
历史最高$1911.26
最高日期2021-11-30
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
DEXEDeXe
|
$1.475 | $1.62 | $1.42 | $184.30万 | $5,697.62万 | -6.71% |
| 553 |
ASTRAstar
|
$0.005967 | $0.006352 | $0.005724 | $29.28万 | $5,558.04万 | -1.76% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$152.64 | $164.80 | $148.44 | $2,405.77万 | $3,088.83万 | -5.46% |
| 170 |
SAGASaga
|
$0.01732 | $0.01879 | $0.01564 | $228.64万 | $777.06万 | -2.97% |
| 469 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 417 |
ACHACH
|
$0.00469 | $0.00508 | $0.00446 | $56.44万 | — | -3.50% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 540 |
RIFRootstock Infrastructure Frame
|
$0.068 | $0.0715 | $0.0655 | $30.92万 | $7,121.49万 | -2.02% |
| 534 |
DELLBDELLB
|
$440.5 | $493.64 | $437.02 | $31.95万 | — | -8.16% |
| 115 |
WBTCWBTC
|
$78525.16 | $8.18万 | $7.64万 | $421.66万 | — | -1.56% |
| 501 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 437 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 654 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 49 |
BCH比特现金
|
$284.6 | $293.50 | $263.30 | $1,710.09万 | $57.79亿 | 1.83% |
| 3 |
ETH以太坊
|
$2249.48 | $2,379.55 | $2,174.08 | $12.46亿 | $2,890.75亿 | -2.59% |
| 366 |
HYPERHyperlane
|
$0.058 | $0.0638 | $0.0551 | $68.42万 | $2,128.80万 | -4.13% |
| 328 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 162 |
WIFdogwifhat
|
$0.172 | $0.189 | $0.1557 | $250.16万 | $1.87亿 | -3.10% |
| 531 |
GLWBCorning (bStocks Tokenized Sto
|
$122.24 | $132.60 | $120.68 | $32.28万 | $190.45万 | -3.66% |
| 396 |
YBYield Basis
|
$0.0614 | $0.0671 | $0.0554 | $61.33万 | $1,853.23万 | -3.61% |
相关站点
共 40 个
Aave - 比特币行情
Plasma - 以太坊ETH价格
Internet - 加密货币行情
PAX Gold - 比特币
Official Trump - BTC行情
Ether.fi - 数字货币市值
EUR - 比特币
币安币 - 加密货币行情
Ether.fi - 以太坊ETH价格
USD.AI - 比特币
牛来 - 数字货币市值
恒星币 - 比特币
大零币 - 币种排行
Hyperliquid - 比特币
Gitcoin - 比特币
Solana - 数字货币市值
United Stables - 加密货币行情
Pepe - 数字货币市值
Plasma - 以太坊ETH价格
RWUSD - 加密货币行情
Chainlink - 加密货币行情
Raydium - 比特币行情
恒星币 - 以太坊ETH价格
Raydium - BTC行情
RWUSD - BTC行情
Bittensor - 数字货币市值
Sei - 加密货币行情
比特币
Ondo - 币种排行
Pepe - 加密货币行情
Aster - BTC行情
Caldera - BTC行情
Quant - 数字货币市值
Filecoin - 比特币
Aptos - BTC行情
Uniswap - 比特币行情
Raydium - 加密货币行情
恒星币 - 数字货币市值
Pyth Network - 数字货币市值
Chainlink - 比特币