24H 最高$0.0311
24H 最低$0.027
今日开盘$0.0299
24H 成交量$53.23万
流通市值$4,827.11万
24H 涨跌额(-$0.00)
历史最高$1.84
最高日期2024-03-17
历史最低$0.023032
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
DEXEDeXe
|
$1.458 | $1.62 | $1.42 | $179.42万 | $5,697.62万 | -9.05% |
| 563 |
ASTRAstar
|
$0.005898 | $0.006352 | $0.005724 | $25.42万 | $5,558.04万 | -3.61% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.87 | $164.80 | $148.44 | $2,244.59万 | $3,088.83万 | -6.52% |
| 169 |
SAGASaga
|
$0.01665 | $0.01879 | $0.01564 | $215.37万 | $777.06万 | -7.45% |
| 458 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 451 |
ACHACH
|
$0.0046 | $0.00508 | $0.00446 | $45.12万 | — | -5.54% |
| 672 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 531 |
RIFRootstock Infrastructure Frame
|
$0.0674 | $0.0715 | $0.0655 | $30.33万 | $7,121.49万 | -4.53% |
| 569 |
DELLBDELLB
|
$443.73 | $493.64 | $437.02 | $23.70万 | — | -7.37% |
| 119 |
WBTCWBTC
|
$77262.58 | $8.18万 | $7.64万 | $397.04万 | — | -3.16% |
| 491 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 422 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 651 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 47 |
BCH比特现金
|
$276.4 | $293.50 | $263.30 | $1,745.99万 | $57.79亿 | -2.19% |
| 3 |
ETH以太坊
|
$2209.93 | $2,379.55 | $2,174.08 | $11.52亿 | $2,890.75亿 | -4.29% |
| 353 |
HYPERHyperlane
|
$0.0565 | $0.0638 | $0.0551 | $68.46万 | $2,128.80万 | -8.72% |
| 313 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 152 |
WIFdogwifhat
|
$0.1657 | $0.189 | $0.1557 | $242.64万 | $1.87亿 | -7.07% |
| 522 |
GLWBCorning (bStocks Tokenized Sto
|
$121.94 | $132.60 | $120.68 | $31.85万 | $190.45万 | -3.76% |
| 362 |
YBYield Basis
|
$0.06 | $0.0671 | $0.0554 | $66.09万 | $1,853.23万 | -7.12% |
相关站点
共 40 个
Filecoin - 加密货币行情
Solana - 数字货币市值
Polkadot - 以太坊ETH价格
Polkadot - 比特币
狗币 - 比特币
Sei - 币种排行
Ondo - 数字货币市值
Aptos - 比特币
Bittensor - 加密货币行情
Aave - 数字货币市值
USD.AI - 币种排行
First Digital - 比特币行情
Ether.fi - 比特币
Pyth Network - 比特币行情
Hedera - 加密货币行情
Initia - 比特币
Internet - 以太坊ETH价格
Gram - BTC行情
Celo - BTC行情
PancakeSwap - 币种排行
Pyth Network - 比特币行情
Ether.fi - 币种排行
USD1 - 比特币行情
Aster - 数字货币市值
Initia - 币种排行
大零币 - 比特币行情
Official Trump - 比特币
Ripple USD - 比特币
Artificial Inu - 数字货币市值
Worldcoin - BTC行情
Bittensor - 以太坊ETH价格
POL - BTC行情
USD1 - 以太坊ETH价格
Tokamak - BTC行情
Arbitrum - 比特币行情
Quant - 币种排行
Bittensor - 以太坊ETH价格
Pump.fun - 币种排行
Arbitrum - 以太坊ETH价格
Horizen - 币种排行