24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$190.39万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
DEXEDeXe
|
$1.608 | $1.64 | $1.60 | $89.54万 | $5,665.72万 | 0.63% |
| 542 |
ASTRAstar
|
$0.006318 | $0.00654 | $0.006204 | $16.20万 | $5,577.28万 | 1.59% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.23 | $165.78 | $144.83 | $2,173.25万 | $3,662.12万 | 12.54% |
| 176 |
SAGASaga
|
$0.01828 | $0.01877 | $0.01818 | $119.49万 | $766.15万 | 0.06% |
| 343 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 503 |
ACHACH
|
$0.00498 | $0.00507 | $0.00491 | $19.24万 | — | 0.00% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 527 |
RIFRootstock Infrastructure Frame
|
$0.071 | $0.0719 | $0.0701 | $17.03万 | $7,110.07万 | -0.14% |
| 621 |
DELLBDELLB
|
$493.26 | $513.10 | $488.40 | $10.21万 | — | -1.87% |
| 162 |
WBTCWBTC
|
$80745.74 | $8.16万 | $8.02万 | $133.22万 | — | 0.44% |
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 313 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 603 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 39 |
BCH比特现金
|
$284.3 | $304.80 | $283.70 | $1,170.22万 | $58.82亿 | -2.34% |
| 3 |
ETH以太坊
|
$2342.16 | $2,387.50 | $2,323.20 | $3.40亿 | $2,848.49亿 | -0.09% |
| 518 |
HYPERHyperlane
|
$0.0633 | $0.0644 | $0.0629 | $17.83万 | $2,147.36万 | -0.63% |
| 225 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 188 |
WIFdogwifhat
|
$0.1804 | $0.1834 | $0.1786 | $102.22万 | $1.81亿 | 0.73% |
| 502 |
GLWBCorning (bStocks Tokenized Sto
|
$131.14 | $132.18 | $125.06 | $19.37万 | $187.13万 | 3.42% |
| 319 |
YBYield Basis
|
$0.0648 | $0.0657 | $0.0631 | $48.97万 | $1,824.80万 | -0.15% |
相关站点
共 40 个
Katana - 数字货币市值
Katana - 比特币行情
Tether Gold - 比特币
Ethena - 比特币
USDC - 比特币行情
Initia - 以太坊ETH价格
以太坊 - BTC行情
NFP - 加密货币行情
Bubblemaps - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Zama - 加密货币行情
United Stables - 加密货币行情
牛来 - 比特币行情
Pepe - 比特币
达世币 - 以太坊ETH价格
Plume - 数字货币市值
Lorenzo - 加密货币行情
Midnight - 以太坊ETH价格
恒星币 - 数字货币市值
Tokamak - 币种排行
RWUSD - 币种排行
Renzo - 数字货币市值
USD.AI - 数字货币市值
Plume - BTC行情
Aptos - 比特币行情
MarsCoin - 以太坊ETH价格
Ethena - 以太坊ETH价格
Official Trump - 比特币行情
United Stables - 比特币行情
Ondo - 加密货币行情
First Digital - 币种排行
牛来 - 数字货币市值
Plasma - 比特币
Midnight - 比特币行情
Worldcoin - 以太坊ETH价格
Uniswap - BTC行情
PAX Gold - 币种排行
狗币 - 加密货币行情
LayerZero - 数字货币市值
Pepe - BTC行情