24H 最高$0.09781
24H 最低$0.09347
今日开盘$0.09438
24H 成交量$269.77万
流通市值$3.20亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
DEXEDeXe
|
$1.575 | $1.64 | $1.56 | $73.96万 | $5,697.62万 | -3.02% |
| 579 |
ASTRAstar
|
$0.006161 | $0.006359 | $0.006068 | $16.71万 | $5,558.04万 | -2.27% |
| 30 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.28 | $166.26 | $156.90 | $1,936.68万 | $3,088.83万 | -0.50% |
| 207 |
SAGASaga
|
$0.01802 | $0.01891 | $0.01781 | $100.67万 | $777.06万 | -3.12% |
| 370 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 558 |
ACHACH
|
$0.00491 | $0.00508 | $0.00484 | $19.30万 | — | -2.39% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 613 |
RIFRootstock Infrastructure Frame
|
$0.0694 | $0.0718 | $0.069 | $13.64万 | $7,121.49万 | -2.67% |
| 602 |
DELLBDELLB
|
$455.39 | $493.64 | $453.96 | $14.73万 | — | -5.96% |
| 135 |
WBTCWBTC
|
$80248.64 | $8.18万 | $7.96万 | $214.00万 | — | -0.92% |
| 405 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 337 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 631 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 53 |
BCH比特现金
|
$282 | $293.50 | $275.40 | $1,024.29万 | $57.79亿 | -1.61% |
| 3 |
ETH以太坊
|
$2317.77 | $2,379.55 | $2,293.44 | $5.56亿 | $2,890.75亿 | -1.38% |
| 344 |
HYPERHyperlane
|
$0.0609 | $0.0642 | $0.0604 | $48.82万 | $2,128.80万 | -4.55% |
| 247 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 177 |
WIFdogwifhat
|
$0.1775 | $0.189 | $0.1752 | $135.48万 | $1.87亿 | -3.32% |
| 388 |
GLWBCorning (bStocks Tokenized Sto
|
$126.97 | $133.69 | $125.86 | $40.77万 | $190.45万 | -1.54% |
| 350 |
YBYield Basis
|
$0.0643 | $0.0673 | $0.0633 | $47.59万 | $1,853.23万 | -1.08% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
Filecoin - BTC行情
Bubblemaps - 数字货币市值
Pump.fun - 加密货币行情
Internet - 以太坊ETH价格
Haedal - 比特币行情
Shiba Inu - 数字货币市值
Pudgy Penguins - 比特币行情
Caldera - BTC行情
Tether Gold - 数字货币市值
大零币 - 以太坊ETH价格
POL - 加密货币行情
MarsCoin - 加密货币行情
Celo - 数字货币市值
Caldera - 数字货币市值
Filecoin - 比特币行情
Ripple USD - 加密货币行情
Huma Finance - 比特币
应用链 - 加密货币行情
LITEB - 数字货币市值
LayerZero - 以太坊ETH价格
瑞波币 - 比特币
Solana - 数字货币市值
比特币 - 比特币行情
LayerZero - BTC行情
USD.AI - BTC行情
Bubblemaps - 加密货币行情
Artificial - 比特币行情
Pepe - 数字货币市值
LITEB - 币种排行
Pudgy Penguins - 币种排行
Internet - 数字货币市值
NEAR Protocol - 加密货币行情
Aptos - 以太坊ETH价格
NFP - 比特币行情
Nillion - 币种排行
比特现金 - 比特币
Sui - 以太坊ETH价格
Pudgy Penguins - 比特币行情
LITEB - 数字货币市值