24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$472.91万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
DEXEDeXe
|
$1.614 | $1.64 | $1.58 | $73.03万 | $5,770.50万 | 0.44% |
| 580 |
ASTRAstar
|
$0.006321 | $0.006408 | $0.006068 | $16.04万 | $5,553.35万 | -0.71% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.53 | $166.26 | $158.22 | $2,205.59万 | $3,872.88万 | 0.96% |
| 200 |
SAGASaga
|
$0.01866 | $0.01891 | $0.01781 | $96.56万 | $774.08万 | 1.69% |
| 360 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 529 |
ACHACH
|
$0.00502 | $0.00514 | $0.00484 | $20.60万 | — | 1.01% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 592 |
RIFRootstock Infrastructure Frame
|
$0.0712 | $0.072 | $0.0693 | $15.21万 | $7,142.72万 | 0.00% |
| 608 |
DELLBDELLB
|
$487.34 | $500.80 | $476.67 | $13.87万 | — | -2.02% |
| 165 |
WBTCWBTC
|
$81551.01 | $8.17万 | $7.96万 | $150.83万 | — | 1.33% |
| 393 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 328 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 626 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 49 |
BCH比特现金
|
$284.4 | $293.90 | $275.40 | $1,000.69万 | $58.23亿 | -3.20% |
| 3 |
ETH以太坊
|
$2367.07 | $2,391.55 | $2,293.44 | $5.20亿 | $2,878.04亿 | 1.51% |
| 357 |
HYPERHyperlane
|
$0.0627 | $0.0648 | $0.0605 | $44.20万 | $2,151.55万 | -1.42% |
| 240 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 205 |
WIFdogwifhat
|
$0.1844 | $0.1885 | $0.1763 | $93.58万 | $1.84亿 | 2.22% |
| 375 |
GLWBCorning (bStocks Tokenized Sto
|
$132.41 | $133.69 | $125.86 | $41.17万 | $197.01万 | 1.32% |
| 336 |
YBYield Basis
|
$0.0658 | $0.0673 | $0.0633 | $48.84万 | $1,861.89万 | 1.08% |
相关站点
共 40 个
比特币 - BTC行情
Filecoin - 比特币
Pyth Network - 比特币行情
NFP - 比特币行情
Celo - 比特币行情
艾达币 - 比特币行情
Ether.fi - BTC行情
Bubblemaps - 比特币
恒星币 - 币种排行
Raydium - 比特币
Tether Gold - 加密货币行情
First Digital - 比特币
Uniswap - 比特币
NFP - 比特币行情
Chainlink - 币种排行
Pepe - 加密货币行情
Quant - 数字货币市值
Pepe - BTC行情
恒星币 - 加密货币行情
USD.AI - 币种排行
Plasma - 数字货币市值
BFUSD - 比特币行情
Tether Gold - 加密货币行情
Gitcoin - BTC行情
Internet - 比特币行情
比特币 - BTC行情
Quant - BTC行情
NFP - 币种排行
Blur - 以太坊ETH价格
Midnight - 比特币行情
牛来 - 比特币行情
Official Trump - 数字货币市值
Nillion - 以太坊ETH价格
PAX Gold - BTC行情
牛来 - 比特币
Raydium - BTC行情
Hedera - 比特币
Injective - 数字货币市值
Caldera - 币种排行
Gram - 加密货币行情