24H 最高$0.08815
24H 最低$0.07638
今日开盘$0.08391
24H 成交量$55.54万
流通市值$6,245.59万
24H 涨跌额(-$0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
DEXEDeXe
|
$1.463 | $1.62 | $1.42 | $188.80万 | $5,697.62万 | -8.73% |
| 552 |
ASTRAstar
|
$0.005937 | $0.006352 | $0.005724 | $28.44万 | $5,558.04万 | -3.42% |
| 39 |
SKHYBSK Hynix (bStocks Tokenized St
|
$151.63 | $164.80 | $148.44 | $2,416.98万 | $3,088.83万 | -6.62% |
| 168 |
SAGASaga
|
$0.01713 | $0.01879 | $0.01564 | $224.85万 | $777.06万 | -5.36% |
| 463 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 415 |
ACHACH
|
$0.00465 | $0.00508 | $0.00446 | $55.14万 | — | -5.49% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 536 |
RIFRootstock Infrastructure Frame
|
$0.0676 | $0.0715 | $0.0655 | $30.94万 | $7,121.49万 | -4.11% |
| 534 |
DELLBDELLB
|
$441.77 | $493.64 | $437.02 | $31.32万 | — | -8.31% |
| 116 |
WBTCWBTC
|
$78730.05 | $8.18万 | $7.64万 | $418.29万 | — | -1.64% |
| 496 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 433 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 653 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 48 |
BCH比特现金
|
$284.1 | $293.50 | $263.30 | $1,691.57万 | $57.79亿 | 1.03% |
| 3 |
ETH以太坊
|
$2245 | $2,379.55 | $2,174.08 | $12.34亿 | $2,890.75亿 | -3.21% |
| 362 |
HYPERHyperlane
|
$0.0573 | $0.0638 | $0.0551 | $69.14万 | $2,128.80万 | -6.98% |
| 324 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 158 |
WIFdogwifhat
|
$0.1721 | $0.189 | $0.1557 | $250.17万 | $1.87亿 | -4.28% |
| 532 |
GLWBCorning (bStocks Tokenized Sto
|
$122.13 | $132.60 | $120.68 | $31.47万 | $190.45万 | -4.44% |
| 388 |
YBYield Basis
|
$0.0605 | $0.0671 | $0.0554 | $62.45万 | $1,853.23万 | -6.06% |
相关站点
共 40 个
Bonk - BTC行情
Injective - 币种排行
Ripple USD - 币种排行
Tether Gold - 比特币行情
Pudgy Penguins - 以太坊ETH价格
PAX Gold - 比特币行情
Worldcoin - 比特币
USD1 - 币种排行
BFUSD - 币种排行
Avalanche - 比特币行情
World Liberty - 以太坊ETH价格
Tokamak - 加密货币行情
应用链 - 比特币
Gitcoin - 比特币行情
Particle - 比特币行情
USD1 - 加密货币行情
NEAR Protocol - BTC行情
Particle - 比特币行情
Initia - 比特币
应用链 - 比特币行情
Pump.fun - 比特币行情
Ripple USD - 加密货币行情
Zama - 币种排行
Pepe - 以太坊ETH价格
BFUSD - 比特币行情
BFUSD - 加密货币行情
StraitsX XUSD - 加密货币行情
United Stables - 比特币行情
Aptos - BTC行情
Aptos - 加密货币行情
Horizen - 数字货币市值
Lido DAO - 数字货币市值
比特现金 - 以太坊ETH价格
应用链 - 币种排行
Hedera - 数字货币市值
Ether.fi - BTC行情
Filecoin - 比特币
Aptos - 以太坊ETH价格
Pendle - 以太坊ETH价格
Hedera - 以太坊ETH价格