24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.67万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
DEXEDeXe
|
$1.617 | $1.64 | $1.58 | $73.13万 | $5,770.50万 | 0.00% |
| 581 |
ASTRAstar
|
$0.00632 | $0.006408 | $0.006068 | $15.90万 | $5,553.35万 | -0.68% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$163.67 | $166.26 | $158.22 | $2,209.61万 | $3,872.88万 | 0.71% |
| 203 |
SAGASaga
|
$0.01866 | $0.01891 | $0.01781 | $95.62万 | $774.08万 | 1.69% |
| 357 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 528 |
ACHACH
|
$0.00503 | $0.00514 | $0.00484 | $20.76万 | — | 1.00% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 589 |
RIFRootstock Infrastructure Frame
|
$0.0712 | $0.072 | $0.0693 | $15.36万 | $7,142.72万 | 0.14% |
| 610 |
DELLBDELLB
|
$488.9 | $500.80 | $476.67 | $13.71万 | — | -1.37% |
| 167 |
WBTCWBTC
|
$81360.25 | $8.17万 | $7.96万 | $143.47万 | — | 1.03% |
| 391 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 327 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 627 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 49 |
BCH比特现金
|
$284.4 | $294.50 | $275.40 | $999.91万 | $58.23亿 | -3.13% |
| 3 |
ETH以太坊
|
$2364.71 | $2,391.55 | $2,293.44 | $5.11亿 | $2,878.04亿 | 1.22% |
| 383 |
HYPERHyperlane
|
$0.0625 | $0.0648 | $0.0605 | $39.42万 | $2,151.55万 | -1.88% |
| 238 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 208 |
WIFdogwifhat
|
$0.185 | $0.1885 | $0.1763 | $92.11万 | $1.84亿 | 2.27% |
| 370 |
GLWBCorning (bStocks Tokenized Sto
|
$132.19 | $133.69 | $125.86 | $41.19万 | $197.01万 | 1.07% |
| 332 |
YBYield Basis
|
$0.0656 | $0.0673 | $0.0633 | $49.69万 | $1,861.89万 | 0.61% |
相关站点
共 40 个
比特币
Blur - 以太坊ETH价格
JasmyCoin - 数字货币市值
Bittensor - BTC行情
Ethena - 比特币
Falcon Finance - 比特币行情
EUR - 比特币
牛来 - BTC行情
Avalanche - 数字货币市值
JasmyCoin - 比特币行情
Tether Gold - 加密货币行情
Artificial Inu - 币种排行
Plume - 以太坊ETH价格
Artificial - 加密货币行情
应用链 - 数字货币市值
Zama - 数字货币市值
Haedal - 加密货币行情
First Digital - 币种排行
Hyperliquid - 加密货币行情
EUR - 比特币行情
NEAR Protocol - 加密货币行情
Shiba Inu - 加密货币行情
Pepe - 加密货币行情
Worldcoin - BTC行情
United Stables - 币种排行
狗币 - 比特币行情
Bubblemaps - 数字货币市值
Aptos - BTC行情
Official Trump - 币种排行
Nillion - 以太坊ETH价格
StraitsX XUSD - 比特币行情
瑞波币 - 比特币
Bittensor - 数字货币市值
比特币 - 数字货币市值
瑞波币 - 比特币
艾达币 - 币种排行
Internet - 比特币
Bittensor - 比特币行情
Particle - 币种排行
达世币 - 币种排行