24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,904.35万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
DEXEDeXe
|
$1.623 | $1.64 | $1.60 | $79.11万 | $5,665.72万 | -0.06% |
| 531 |
ASTRAstar
|
$0.00631 | $0.00654 | $0.006224 | $17.95万 | $5,577.28万 | 0.38% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.94 | $166.10 | $145.11 | $2,486.62万 | $3,662.12万 | 9.49% |
| 196 |
SAGASaga
|
$0.01855 | $0.01891 | $0.01818 | $109.13万 | $766.15万 | -0.16% |
| 350 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 543 |
ACHACH
|
$0.00503 | $0.00514 | $0.00491 | $17.20万 | — | 0.40% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 567 |
RIFRootstock Infrastructure Frame
|
$0.0713 | $0.072 | $0.0701 | $15.55万 | $7,110.07万 | 1.42% |
| 610 |
DELLBDELLB
|
$486.26 | $513.10 | $482.09 | $12.13万 | — | -3.27% |
| 143 |
WBTCWBTC
|
$81218.91 | $8.17万 | $8.02万 | $168.03万 | — | 0.65% |
| 380 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 323 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 616 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 41 |
BCH比特现金
|
$290 | $304.80 | $282.40 | $1,249.68万 | $58.82亿 | -1.06% |
| 3 |
ETH以太坊
|
$2362.49 | $2,391.55 | $2,323.20 | $4.20亿 | $2,848.49亿 | 0.63% |
| 481 |
HYPERHyperlane
|
$0.0634 | $0.0648 | $0.0629 | $23.31万 | $2,147.36万 | -1.09% |
| 236 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 197 |
WIFdogwifhat
|
$0.1843 | $0.1885 | $0.1786 | $108.61万 | $1.81亿 | 2.73% |
| 383 |
GLWBCorning (bStocks Tokenized Sto
|
$129.33 | $133.69 | $125.43 | $37.77万 | $187.13万 | 2.93% |
| 311 |
YBYield Basis
|
$0.0666 | $0.0673 | $0.0631 | $53.80万 | $1,824.80万 | 4.23% |
相关站点
共 40 个
PAX Gold - 以太坊ETH价格
Chainlink - 比特币
USD.AI - 加密货币行情
Bubblemaps - 加密货币行情
比特现金 - 数字货币市值
QQQB - 比特币
Bittensor - 币种排行
艾达币 - 以太坊ETH价格
Hedera - 比特币
Filecoin - 币种排行
First Digital - BTC行情
达世币 - 比特币
Pump.fun - 币种排行
Polkadot - 比特币行情
LayerZero - 加密货币行情
Aptos - 以太坊ETH价格
Starknet - 以太坊ETH价格
RWUSD - 数字货币市值
Solana - 比特币行情
USDC - BTC行情
Pump.fun - 加密货币行情
Ethena - 币种排行
Lorenzo - 比特币行情
Hyperliquid - 比特币
EUR - 加密货币行情
Gitcoin - 以太坊ETH价格
达世币 - 比特币
EUR - BTC行情
Ondo - 比特币行情
Sui - 数字货币市值
牛来 - 比特币行情
Hedera - 比特币行情
United Stables - 币种排行
恒星币 - 比特币
StraitsX XUSD - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Avalanche - 数字货币市值
Gram - 比特币行情
以太坊 - BTC行情
比特币 - 比特币行情