24H 最高$21.87
24H 最低$21.03
今日开盘$21.4
24H 成交量$61.81万
流通市值$2.17亿
24H 涨跌额(-$0.25)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
DEXEDeXe
|
$1.595 | $1.64 | $1.59 | $80.22万 | $5,770.50万 | -2.45% |
| 512 |
ASTRAstar
|
$0.006094 | $0.00654 | $0.006084 | $21.42万 | $5,553.35万 | -3.45% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.25 | $166.26 | $154.51 | $1,967.60万 | $3,872.88万 | 2.80% |
| 197 |
SAGASaga
|
$0.01793 | $0.01891 | $0.01781 | $108.51万 | $774.08万 | -3.91% |
| 353 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 510 |
ACHACH
|
$0.00486 | $0.00514 | $0.00485 | $21.55万 | — | -4.14% |
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 564 |
RIFRootstock Infrastructure Frame
|
$0.0699 | $0.072 | $0.0699 | $16.82万 | $7,142.72万 | -1.13% |
| 610 |
DELLBDELLB
|
$478.17 | $513.10 | $476.67 | $12.45万 | — | -6.20% |
| 144 |
WBTCWBTC
|
$79678.32 | $8.17万 | $7.96万 | $169.74万 | — | -1.71% |
| 382 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 327 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 620 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 45 |
BCH比特现金
|
$276 | $304.80 | $275.80 | $1,234.38万 | $58.23亿 | -7.07% |
| 3 |
ETH以太坊
|
$2305.83 | $2,391.55 | $2,293.44 | $4.75亿 | $2,878.04亿 | -2.56% |
| 451 |
HYPERHyperlane
|
$0.0618 | $0.0648 | $0.0615 | $28.07万 | $2,151.55万 | -3.89% |
| 237 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 192 |
WIFdogwifhat
|
$0.1775 | $0.1885 | $0.1763 | $112.22万 | $1.84亿 | -2.90% |
| 377 |
GLWBCorning (bStocks Tokenized Sto
|
$126.6 | $133.69 | $125.61 | $38.97万 | $197.01万 | -1.46% |
| 305 |
YBYield Basis
|
$0.0644 | $0.0673 | $0.0631 | $56.83万 | $1,861.89万 | 0.00% |
相关站点
共 40 个
Optimism - 以太坊ETH价格
Midnight - 加密货币行情
Optimism - 币种排行
Solana - 数字货币市值
Plume - BTC行情
Hyperliquid - 比特币行情
Artificial - 加密货币行情
Initia - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Solana - BTC行情
USD.AI - BTC行情
NEAR Protocol - 数字货币市值
瑞波币 - BTC行情
瑞波币 - 比特币行情
Initia - 比特币行情
Optimism - 加密货币行情
Internet - 比特币
MegaETH - 比特币行情
NEAR Protocol - 加密货币行情
莱特币 - 加密货币行情
Sui - 比特币
达世币 - 加密货币行情
Injective - 比特币行情
StraitsX XUSD - 数字货币市值
LayerZero - 以太坊ETH价格
Zama - 数字货币市值
币安币 - 币种排行
MyShell - 以太坊ETH价格
Aptos - 以太坊ETH价格
USD.AI - 比特币
Hyperliquid - 数字货币市值
Pepe - 以太坊ETH价格
Quant - 数字货币市值
Pump.fun - 加密货币行情
Shiba Inu - BTC行情
Injective - 比特币
达世币 - 币种排行
Ripple USD - BTC行情
USDC - 以太坊ETH价格
PAX Gold - 比特币