24H 最高$0.00138
24H 最低$0.001193
今日开盘$0.00137
24H 成交量$42.12万
流通市值$6,706.82万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
DEXEDeXe
|
$1.516 | $1.64 | $1.44 | $128.23万 | $5,697.62万 | -6.99% |
| 553 |
ASTRAstar
|
$0.006106 | $0.006359 | $0.005865 | $23.02万 | $5,558.04万 | -3.37% |
| 37 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154.99 | $166.26 | $153.68 | $1,940.88万 | $3,088.83万 | -2.74% |
| 179 |
SAGASaga
|
$0.01729 | $0.01885 | $0.01657 | $153.04万 | $777.06万 | -7.59% |
| 413 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 487 |
ACHACH
|
$0.00477 | $0.00508 | $0.00456 | $33.06万 | — | -5.73% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 557 |
RIFRootstock Infrastructure Frame
|
$0.068 | $0.0718 | $0.0663 | $22.28万 | $7,121.49万 | -4.90% |
| 582 |
DELLBDELLB
|
$442.5 | $493.64 | $437.17 | $19.20万 | — | -8.37% |
| 120 |
WBTCWBTC
|
$79391.67 | $8.18万 | $7.83万 | $312.50万 | — | -2.05% |
| 449 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 379 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 645 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 50 |
BCH比特现金
|
$278.6 | $293.50 | $270.10 | $1,312.50万 | $57.79亿 | -3.63% |
| 3 |
ETH以太坊
|
$2287.46 | $2,379.55 | $2,233.00 | $7.78亿 | $2,890.75亿 | -3.05% |
| 338 |
HYPERHyperlane
|
$0.0593 | $0.0641 | $0.058 | $57.51万 | $2,128.80万 | -6.76% |
| 281 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 161 |
WIFdogwifhat
|
$0.1716 | $0.189 | $0.1647 | $188.68万 | $1.87亿 | -7.24% |
| 476 |
GLWBCorning (bStocks Tokenized Sto
|
$124.45 | $132.60 | $123.53 | $34.39万 | $190.45万 | -3.96% |
| 336 |
YBYield Basis
|
$0.0614 | $0.0673 | $0.0603 | $58.20万 | $1,853.23万 | -7.25% |
相关站点
共 40 个
Celo - BTC行情
Horizen - 币种排行
Ethena - 比特币
United Stables - 比特币
恒星币 - 比特币行情
Gram - 数字货币市值
莱特币 - BTC行情
牛来 - BTC行情
以太坊 - 数字货币市值
PancakeSwap - 加密货币行情
瑞波币 - 加密货币行情
PAX Gold - 币种排行
Hyperliquid - 数字货币市值
以太坊 - 加密货币行情
Chainlink - 以太坊ETH价格
Bubblemaps - BTC行情
United Stables - 币种排行
牛来 - 以太坊ETH价格
Hedera - 比特币行情
Internet - BTC行情
达世币 - 比特币行情
Plume - 数字货币市值
Haedal - 币种排行
Hedera - 以太坊ETH价格
Artificial Inu - 币种排行
应用链 - 数字货币市值
POL - 币种排行
Chainlink - 比特币行情
Pendle - 币种排行
波场 - 币种排行
StraitsX XUSD - 比特币行情
Hyperliquid - 比特币
Quant - 加密货币行情
Plume - BTC行情
Ondo - BTC行情
Chainlink - 加密货币行情
牛来 - 比特币
币安币 - BTC行情
LayerZero - 加密货币行情
Shiba Inu - 比特币行情