24H 最高$0.01806
24H 最低$0.01602
今日开盘$0.01801
24H 成交量$26.58万
流通市值$1,744.00万
24H 涨跌额(-$0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
DEXEDeXe
|
$1.514 | $1.64 | $1.44 | $127.44万 | $5,697.62万 | -7.00% |
| 553 |
ASTRAstar
|
$0.006106 | $0.006359 | $0.005865 | $23.02万 | $5,558.04万 | -3.37% |
| 37 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154.99 | $166.26 | $153.68 | $1,952.35万 | $3,088.83万 | -2.29% |
| 180 |
SAGASaga
|
$0.01737 | $0.01885 | $0.01657 | $151.84万 | $777.06万 | -7.21% |
| 413 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 487 |
ACHACH
|
$0.00477 | $0.00508 | $0.00456 | $33.06万 | — | -5.73% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 557 |
RIFRootstock Infrastructure Frame
|
$0.068 | $0.0718 | $0.0663 | $22.28万 | $7,121.49万 | -4.90% |
| 582 |
DELLBDELLB
|
$442.5 | $493.64 | $437.17 | $19.20万 | — | -8.37% |
| 120 |
WBTCWBTC
|
$79413.14 | $8.18万 | $7.83万 | $311.51万 | — | -2.03% |
| 449 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 379 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 645 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 51 |
BCH比特现金
|
$278.8 | $293.50 | $270.10 | $1,308.75万 | $57.79亿 | -3.40% |
| 3 |
ETH以太坊
|
$2289.2 | $2,379.55 | $2,233.00 | $7.70亿 | $2,890.75亿 | -2.92% |
| 338 |
HYPERHyperlane
|
$0.0593 | $0.0641 | $0.058 | $57.51万 | $2,128.80万 | -6.76% |
| 281 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 161 |
WIFdogwifhat
|
$0.1715 | $0.189 | $0.1647 | $188.36万 | $1.87亿 | -7.20% |
| 476 |
GLWBCorning (bStocks Tokenized Sto
|
$124.45 | $132.60 | $123.53 | $34.39万 | $190.45万 | -3.96% |
| 336 |
YBYield Basis
|
$0.0614 | $0.0673 | $0.0603 | $58.20万 | $1,853.23万 | -7.25% |
相关站点
共 40 个
Horizen - BTC行情
PancakeSwap - 比特币
Pendle - 数字货币市值
Haedal - 比特币
World Liberty - 比特币行情
艾达币 - 比特币行情
Ether.fi - 比特币
Worldcoin - 加密货币行情
瑞波币 - 币种排行
Pyth Network - BTC行情
Solana - 比特币行情
USD1 - 以太坊ETH价格
Solana - 币种排行
应用链 - 比特币行情
Internet - BTC行情
Nillion - 币种排行
Initia - 币种排行
Ethena - 币种排行
Quant - 比特币行情
RWUSD - 比特币
Particle - 比特币行情
PAX Gold - 以太坊ETH价格
World Liberty - 数字货币市值
Bittensor - 数字货币市值
Plume - 数字货币市值
First Digital - BTC行情
Worldcoin - 币种排行
狗币 - 以太坊ETH价格
Raydium - 数字货币市值
Pyth Network - 比特币行情
Tether Gold - 比特币行情
Optimism - 比特币行情
Particle - 比特币行情
World Liberty - 数字货币市值
USD.AI - 比特币
Particle - BTC行情
Bittensor - BTC行情
Ether.fi - 以太坊ETH价格
POL - 数字货币市值
Initia - BTC行情