24H 最高$0.1084
24H 最低$0.0902
今日开盘$0.1056
24H 成交量$171.30万
流通市值$4,106.85万
24H 涨跌额(-$0.01)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
DEXEDeXe
|
$1.453 | $1.63 | $1.42 | $175.66万 | $5,697.62万 | -10.86% |
| 551 |
ASTRAstar
|
$0.005821 | $0.006352 | $0.005724 | $27.33万 | $5,558.04万 | -7.27% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.28 | $164.80 | $148.96 | $2,239.11万 | $3,088.83万 | -8.60% |
| 169 |
SAGASaga
|
$0.01638 | $0.01879 | $0.01564 | $216.08万 | $777.06万 | -11.51% |
| 453 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 445 |
ACHACH
|
$0.00457 | $0.00508 | $0.00446 | $44.91万 | — | -8.78% |
| 670 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 526 |
RIFRootstock Infrastructure Frame
|
$0.0668 | $0.0715 | $0.0655 | $30.71万 | $7,121.49万 | -6.05% |
| 589 |
DELLBDELLB
|
$439.39 | $493.64 | $437.17 | $20.95万 | — | -9.78% |
| 117 |
WBTCWBTC
|
$76985.27 | $8.18万 | $7.67万 | $401.24万 | — | -4.82% |
| 488 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 417 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 650 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 47 |
BCH比特现金
|
$270.1 | $293.50 | $263.30 | $1,693.86万 | $57.79亿 | -6.15% |
| 3 |
ETH以太坊
|
$2214.92 | $2,379.55 | $2,197.78 | $10.99亿 | $2,890.75亿 | -5.78% |
| 340 |
HYPERHyperlane
|
$0.0563 | $0.0638 | $0.0551 | $72.07万 | $2,128.80万 | -10.92% |
| 310 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 153 |
WIFdogwifhat
|
$0.1632 | $0.189 | $0.1557 | $244.96万 | $1.87亿 | -10.97% |
| 539 |
GLWBCorning (bStocks Tokenized Sto
|
$121.45 | $132.60 | $121.37 | $28.57万 | $190.45万 | -5.52% |
| 349 |
YBYield Basis
|
$0.0588 | $0.0671 | $0.0554 | $68.91万 | $1,853.23万 | -10.50% |
相关站点
共 40 个
Internet - 币种排行
LayerZero - 数字货币市值
恒星币 - BTC行情
Pendle - 加密货币行情
Aster - BTC行情
狗币 - 数字货币市值
Injective - 比特币行情
Hyperliquid - 比特币行情
Hedera - 比特币
POL - 比特币
波场 - 比特币
Bubblemaps - BTC行情
Celo - 比特币行情
Uniswap - BTC行情
狗币 - BTC行情
POL - BTC行情
比特币 - 币种排行
Aptos - 币种排行
Particle - 数字货币市值
Ethena USDe - 比特币行情
Optimism - 数字货币市值
Ethena - 比特币行情
Arbitrum - 比特币行情
Pendle - 加密货币行情
Plasma - 数字货币市值
瑞波币 - 以太坊ETH价格
Injective - 比特币行情
Bubblemaps - 比特币
Pudgy Penguins - 比特币行情
RWUSD - 币种排行
以太坊 - 比特币
Official Trump - BTC行情
USD1 - 以太坊ETH价格
Ethena USDe - 比特币
Avalanche - 加密货币行情
USDC - 加密货币行情
达世币 - 以太坊ETH价格
Polkadot - BTC行情
Aave - 以太坊ETH价格
Tokamak - 比特币