24H 最高$0.0816
24H 最低$0.0718
今日开盘$0.0805
24H 成交量$34.58万
流通市值$1,255.33万
24H 涨跌额(-$0.01)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
DEXEDeXe
|
$1.492 | $1.64 | $1.44 | $138.00万 | $5,697.62万 | -8.35% |
| 550 |
ASTRAstar
|
$0.005979 | $0.006352 | $0.005865 | $23.55万 | $5,558.04万 | -5.53% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154.61 | $166.26 | $153.68 | $1,941.33万 | $3,088.83万 | -3.62% |
| 177 |
SAGASaga
|
$0.01693 | $0.01879 | $0.01657 | $156.31万 | $777.06万 | -9.56% |
| 420 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 487 |
ACHACH
|
$0.00468 | $0.00508 | $0.00456 | $33.36万 | — | -7.33% |
| 667 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 555 |
RIFRootstock Infrastructure Frame
|
$0.0674 | $0.0716 | $0.0663 | $22.81万 | $7,121.49万 | -5.60% |
| 579 |
DELLBDELLB
|
$443.98 | $493.64 | $437.17 | $19.75万 | — | -8.94% |
| 120 |
WBTCWBTC
|
$78884.45 | $8.18万 | $7.83万 | $316.90万 | — | -2.69% |
| 455 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 386 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 646 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 49 |
BCH比特现金
|
$275.9 | $293.50 | $270.10 | $1,343.36万 | $57.79亿 | -4.57% |
| 3 |
ETH以太坊
|
$2260.45 | $2,379.55 | $2,233.00 | $8.04亿 | $2,890.75亿 | -4.23% |
| 324 |
HYPERHyperlane
|
$0.058 | $0.0638 | $0.0578 | $63.22万 | $2,128.80万 | -8.95% |
| 283 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 161 |
WIFdogwifhat
|
$0.1676 | $0.189 | $0.1647 | $192.12万 | $1.87亿 | -9.21% |
| 490 |
GLWBCorning (bStocks Tokenized Sto
|
$123.49 | $132.60 | $123.48 | $32.71万 | $190.45万 | -5.56% |
| 338 |
YBYield Basis
|
$0.0584 | $0.0673 | $0.0583 | $58.95万 | $1,853.23万 | -12.44% |
相关站点
共 40 个
Pendle - 比特币
First Digital - 数字货币市值
EUR - 加密货币行情
World Liberty - BTC行情
Arbitrum - 数字货币市值
Raydium - 加密货币行情
Celo - 币种排行
USDC - 比特币行情
波场 - 币种排行
Ether.fi - BTC行情
Ripple USD - 比特币
Chainlink - 加密货币行情
Artificial Inu - 加密货币行情
莱特币 - 比特币
Starknet - 数字货币市值
RWUSD - 数字货币市值
PAX Gold - 币种排行
USD.AI - 数字货币市值
Ether.fi - 比特币行情
Pepe - 币种排行
艾达币 - 加密货币行情
Starknet - 以太坊ETH价格
Ondo - 比特币
Filecoin - 比特币行情
First Digital - 以太坊ETH价格
Nillion - 加密货币行情
Aster - BTC行情
大零币 - 以太坊ETH价格
以太坊 - 数字货币市值
Raydium - 比特币行情
Tether Gold - 数字货币市值
Optimism - 比特币
Quant - 以太坊ETH价格
Quant - 以太坊ETH价格
Sei - 比特币
莱特币 - 比特币
Hedera - 以太坊ETH价格
Arbitrum - 币种排行
Horizen - 数字货币市值
Aster - 币种排行