24H 最高$0.1449
24H 最低$0.1348
今日开盘$0.1403
24H 成交量$92.58万
流通市值$2.07亿
24H 涨跌额(-$0.01)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
DEXEDeXe
|
$1.581 | $1.64 | $1.57 | $74.24万 | $5,697.62万 | -2.53% |
| 575 |
ASTRAstar
|
$0.006259 | $0.006408 | $0.006068 | $17.16万 | $5,558.04万 | -1.62% |
| 30 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.23 | $166.26 | $158.22 | $1,949.61万 | $3,088.83万 | -2.51% |
| 201 |
SAGASaga
|
$0.01816 | $0.01891 | $0.01781 | $96.29万 | $777.06万 | -1.68% |
| 365 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 539 |
ACHACH
|
$0.00497 | $0.00514 | $0.00484 | $20.80万 | — | -1.19% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 624 |
RIFRootstock Infrastructure Frame
|
$0.07 | $0.072 | $0.0693 | $12.09万 | $7,121.49万 | -1.69% |
| 622 |
DELLBDELLB
|
$473.31 | $496.45 | $472.60 | $12.46万 | — | -4.58% |
| 133 |
WBTCWBTC
|
$80657.22 | $8.18万 | $7.96万 | $215.70万 | — | -0.34% |
| 394 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 331 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 632 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 53 |
BCH比特现金
|
$287.8 | $293.50 | $275.40 | $1,012.70万 | $57.79亿 | 0.63% |
| 3 |
ETH以太坊
|
$2328.75 | $2,391.55 | $2,293.44 | $5.45亿 | $2,890.75亿 | -1.22% |
| 350 |
HYPERHyperlane
|
$0.0615 | $0.0648 | $0.0605 | $46.81万 | $2,128.80万 | -3.45% |
| 243 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 175 |
WIFdogwifhat
|
$0.1793 | $0.189 | $0.1763 | $130.93万 | $1.87亿 | -1.97% |
| 376 |
GLWBCorning (bStocks Tokenized Sto
|
$128.59 | $133.69 | $125.86 | $41.40万 | $190.45万 | -2.89% |
| 343 |
YBYield Basis
|
$0.065 | $0.0673 | $0.0633 | $48.25万 | $1,853.23万 | 0.31% |
相关站点
共 40 个
NFP - 以太坊ETH价格
以太坊 - 比特币行情
RWUSD - 比特币行情
以太坊 - 以太坊ETH价格
Pyth Network - 比特币
Plasma - 加密货币行情
Arbitrum - 比特币行情
Particle - BTC行情
First Digital - 数字货币市值
Pepe - 以太坊ETH价格
Pyth Network - BTC行情
NEAR Protocol - BTC行情
LITEB - 以太坊ETH价格
Filecoin - 比特币行情
Nillion - 以太坊ETH价格
Hedera - BTC行情
Celo - 以太坊ETH价格
Injective - 币种排行
Celestia - BTC行情
Plasma - 比特币
Bittensor - 比特币行情
Particle - 加密货币行情
USD.AI - 以太坊ETH价格
Haedal - 加密货币行情
Internet - 币种排行
恒星币 - 比特币行情
Bittensor - 数字货币市值
Particle - 以太坊ETH价格
Gitcoin - 数字货币市值
应用链 - 加密货币行情
比特现金 - 数字货币市值
Caldera - 以太坊ETH价格
LayerZero - 币种排行
Gitcoin - BTC行情
Pump.fun - BTC行情
USD1 - 比特币行情
Worldcoin - 数字货币市值
Bubblemaps - 以太坊ETH价格
Raydium - BTC行情
Hyperliquid - BTC行情