24H 最高$0.0497
24H 最低$0.0478
今日开盘$0.0491
24H 成交量$18.58万
流通市值$6,016.46万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
DEXEDeXe
|
$1.623 | $1.64 | $1.60 | $79.16万 | $5,665.72万 | -0.12% |
| 535 |
ASTRAstar
|
$0.006314 | $0.00654 | $0.006224 | $17.80万 | $5,577.28万 | 0.22% |
| 23 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.32 | $166.10 | $145.11 | $2,398.90万 | $3,662.12万 | 9.36% |
| 195 |
SAGASaga
|
$0.01852 | $0.01891 | $0.01818 | $108.29万 | $766.15万 | -0.59% |
| 350 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 542 |
ACHACH
|
$0.00503 | $0.00514 | $0.00491 | $17.20万 | — | 0.60% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 570 |
RIFRootstock Infrastructure Frame
|
$0.0712 | $0.072 | $0.0701 | $15.46万 | $7,110.07万 | 1.14% |
| 612 |
DELLBDELLB
|
$484.84 | $513.10 | $482.09 | $12.00万 | — | -3.75% |
| 143 |
WBTCWBTC
|
$81186.83 | $8.17万 | $8.02万 | $165.35万 | — | 0.66% |
| 380 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 322 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 616 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 41 |
BCH比特现金
|
$289.3 | $304.80 | $282.40 | $1,234.29万 | $58.82亿 | -1.63% |
| 3 |
ETH以太坊
|
$2362.48 | $2,391.55 | $2,323.20 | $4.20亿 | $2,848.49亿 | 0.63% |
| 480 |
HYPERHyperlane
|
$0.0633 | $0.0648 | $0.0629 | $23.39万 | $2,147.36万 | -1.40% |
| 235 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 200 |
WIFdogwifhat
|
$0.1842 | $0.1885 | $0.1786 | $106.87万 | $1.81亿 | 2.62% |
| 383 |
GLWBCorning (bStocks Tokenized Sto
|
$128.89 | $133.69 | $125.43 | $37.70万 | $187.13万 | 2.69% |
| 308 |
YBYield Basis
|
$0.0666 | $0.0673 | $0.0631 | $54.36万 | $1,824.80万 | 4.23% |
相关站点
共 40 个
Aave - 数字货币市值
Hedera - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Aptos - 比特币行情
Shiba Inu - BTC行情
Huma Finance - 币种排行
First Digital - 币种排行
Plasma - 数字货币市值
United Stables - 加密货币行情
United Stables - 比特币
First Digital - 比特币行情
EUR - 比特币
Gram - 以太坊ETH价格
StraitsX XUSD - 比特币行情
NFP - 以太坊ETH价格
Renzo - 比特币行情
Solana - 加密货币行情
Aptos - 比特币
Official Trump - 以太坊ETH价格
Blur - 比特币行情
Artificial Inu - 数字货币市值
Plasma - 加密货币行情
Plasma - BTC行情
USDC - 比特币
牛来 - 以太坊ETH价格
MegaETH - 加密货币行情
Blur - 币种排行
USDC - 数字货币市值
Aptos - BTC行情
StraitsX XUSD - 比特币
Aster - 加密货币行情
Gram - BTC行情
Caldera - 比特币
恒星币 - 以太坊ETH价格
QQQB - 数字货币市值
Nillion - 币种排行
Tutorial - 比特币行情
达世币 - 加密货币行情
Midnight - 比特币行情
Nillion - 比特币