24H 最高$0.7326
24H 最低$0.6924
今日开盘$0.7055
24H 成交量$810.24万
流通市值$18.09亿
24H 涨跌额($0.02)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
DEXEDeXe
|
$1.613 | $1.64 | $1.58 | $74.52万 | $5,697.62万 | 0.37% |
| 575 |
ASTRAstar
|
$0.006318 | $0.006408 | $0.006068 | $16.98万 | $5,558.04万 | -0.47% |
| 30 |
SKHYBSK Hynix (bStocks Tokenized St
|
$163.42 | $166.26 | $158.22 | $2,220.69万 | $3,088.83万 | -0.35% |
| 198 |
SAGASaga
|
$0.01867 | $0.01891 | $0.01781 | $100.84万 | $777.06万 | 1.63% |
| 363 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 534 |
ACHACH
|
$0.00506 | $0.00514 | $0.00484 | $20.87万 | — | 1.61% |
| 660 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 596 |
RIFRootstock Infrastructure Frame
|
$0.0712 | $0.072 | $0.0693 | $14.92万 | $7,121.49万 | 0.00% |
| 611 |
DELLBDELLB
|
$487.01 | $500.80 | $476.67 | $13.81万 | — | -1.41% |
| 151 |
WBTCWBTC
|
$81559.88 | $8.18万 | $7.96万 | $174.99万 | — | 1.42% |
| 396 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 333 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 626 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 50 |
BCH比特现金
|
$290.8 | $293.50 | $275.40 | $1,087.08万 | $57.79亿 | -0.10% |
| 3 |
ETH以太坊
|
$2367.49 | $2,391.55 | $2,293.44 | $5.42亿 | $2,890.75亿 | 1.47% |
| 353 |
HYPERHyperlane
|
$0.0627 | $0.0648 | $0.0605 | $46.89万 | $2,128.80万 | -1.10% |
| 241 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 194 |
WIFdogwifhat
|
$0.1871 | $0.189 | $0.1763 | $102.59万 | $1.87亿 | 3.66% |
| 375 |
GLWBCorning (bStocks Tokenized Sto
|
$132.05 | $133.69 | $125.86 | $41.17万 | $190.45万 | 0.70% |
| 347 |
YBYield Basis
|
$0.0657 | $0.0673 | $0.0633 | $48.40万 | $1,853.23万 | 1.70% |
相关站点
共 40 个
Tether Gold - 比特币行情
Celo - 以太坊ETH价格
LITEB - 以太坊ETH价格
应用链 - 数字货币市值
MarsCoin - BTC行情
Aptos - 数字货币市值
Blur - 以太坊ETH价格
Celestia - 以太坊ETH价格
Blur - BTC行情
瑞波币 - 以太坊ETH价格
First Digital - 数字货币市值
Bubblemaps - BTC行情
First Digital - 币种排行
Ethena - 加密货币行情
Celo - BTC行情
Gitcoin - 加密货币行情
Gitcoin - 数字货币市值
United Stables - 以太坊ETH价格
Pepe - 以太坊ETH价格
Uniswap - 加密货币行情
Haedal - 币种排行
Uniswap - 比特币
恒星币 - 币种排行
Injective - 比特币
Injective - 以太坊ETH价格
NFP - BTC行情
USDC - 币种排行
USD.AI - BTC行情
Blur - 加密货币行情
Caldera - 比特币
Bubblemaps - 以太坊ETH价格
NEAR Protocol - BTC行情
牛来 - 以太坊ETH价格
Blur - 加密货币行情
Pyth Network - 比特币行情
Artificial Inu - BTC行情
Starknet - 数字货币市值
Raydium - BTC行情
Ether.fi - 币种排行
Starknet - 以太坊ETH价格