24H 最高$3.60
24H 最低$3.00
今日开盘$3.393
24H 成交量$374.07万
流通市值$2.34亿
24H 涨跌额(-$0.27)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
DEXEDeXe
|
$1.46 | $1.62 | $1.42 | $179.85万 | $5,697.62万 | -8.69% |
| 563 |
ASTRAstar
|
$0.005911 | $0.006352 | $0.005724 | $25.37万 | $5,558.04万 | -3.23% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.39 | $164.80 | $148.44 | $2,236.16万 | $3,088.83万 | -5.97% |
| 169 |
SAGASaga
|
$0.01667 | $0.01879 | $0.01564 | $215.35万 | $777.06万 | -7.03% |
| 458 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 455 |
ACHACH
|
$0.00461 | $0.00508 | $0.00446 | $44.53万 | — | -5.34% |
| 672 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 530 |
RIFRootstock Infrastructure Frame
|
$0.0675 | $0.0715 | $0.0655 | $30.32万 | $7,121.49万 | -4.39% |
| 570 |
DELLBDELLB
|
$443.22 | $493.64 | $437.02 | $23.64万 | — | -7.50% |
| 119 |
WBTCWBTC
|
$77304.55 | $8.18万 | $7.64万 | $397.03万 | — | -3.07% |
| 491 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 421 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 651 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 47 |
BCH比特现金
|
$276.9 | $293.50 | $263.30 | $1,744.59万 | $57.79亿 | -1.84% |
| 3 |
ETH以太坊
|
$2210.45 | $2,379.55 | $2,174.08 | $11.51亿 | $2,890.75亿 | -4.16% |
| 354 |
HYPERHyperlane
|
$0.0565 | $0.0638 | $0.0551 | $68.44万 | $2,128.80万 | -8.43% |
| 313 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 152 |
WIFdogwifhat
|
$0.1657 | $0.189 | $0.1557 | $242.44万 | $1.87亿 | -6.75% |
| 522 |
GLWBCorning (bStocks Tokenized Sto
|
$122.14 | $132.60 | $120.68 | $31.85万 | $190.45万 | -3.52% |
| 362 |
YBYield Basis
|
$0.0602 | $0.0671 | $0.0554 | $66.05万 | $1,853.23万 | -6.96% |
相关站点
共 40 个
Celestia - 比特币
Injective - 比特币行情
Official Trump - 以太坊ETH价格
Aave - 币种排行
THORChain - 数字货币市值
PAX Gold - 加密货币行情
艾达币 - 以太坊ETH价格
Filecoin - BTC行情
Bonk - 数字货币市值
USD1 - 比特币
Internet - 以太坊ETH价格
Solana - 以太坊ETH价格
Bonk - 以太坊ETH价格
Horizen - 比特币
Artificial Inu - 比特币
Nillion - 以太坊ETH价格
恒星币 - 币种排行
Horizen - 比特币
Arbitrum - 比特币
Aave - 数字货币市值
Filecoin - 比特币
Katana - 数字货币市值
波场 - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Internet - 比特币
Gitcoin - 比特币
First Digital - 币种排行
Gram - 以太坊ETH价格
Solana - 加密货币行情
Caldera - 比特币
Hyperliquid - 数字货币市值
艾达币 - 以太坊ETH价格
Chainlink - 币种排行
Aave - 加密货币行情
Pudgy Penguins - 比特币行情
应用链 - 以太坊ETH价格
Pudgy Penguins - 币种排行
Pudgy Penguins - 以太坊ETH价格
United Stables - 加密货币行情
PAX Gold - 以太坊ETH价格