24H 最高$0.2696
24H 最低$0.2553
今日开盘$0.2597
24H 成交量$72.34万
流通市值$3,811.47万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
DEXEDeXe
|
$1.624 | $1.64 | $1.60 | $86.70万 | $5,665.72万 | 0.62% |
| 532 |
ASTRAstar
|
$0.006348 | $0.00654 | $0.006204 | $16.96万 | $5,577.28万 | 1.98% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.5 | $166.10 | $144.83 | $2,219.59万 | $3,662.12万 | 12.42% |
| 177 |
SAGASaga
|
$0.01848 | $0.01877 | $0.01818 | $123.21万 | $766.15万 | 0.11% |
| 342 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 519 |
ACHACH
|
$0.00502 | $0.00507 | $0.00491 | $17.99万 | — | -0.40% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 567 |
RIFRootstock Infrastructure Frame
|
$0.0712 | $0.0719 | $0.0701 | $14.50万 | $7,110.07万 | 0.71% |
| 611 |
DELLBDELLB
|
$496 | $513.10 | $488.40 | $11.02万 | — | -1.66% |
| 153 |
WBTCWBTC
|
$80972.61 | $8.16万 | $8.02万 | $149.72万 | — | 0.57% |
| 373 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 316 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 603 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 39 |
BCH比特现金
|
$286 | $304.80 | $282.40 | $1,221.49万 | $58.82亿 | -1.00% |
| 3 |
ETH以太坊
|
$2357.6 | $2,387.50 | $2,323.20 | $3.67亿 | $2,848.49亿 | 0.60% |
| 505 |
HYPERHyperlane
|
$0.0637 | $0.0644 | $0.0629 | $19.87万 | $2,147.36万 | -0.47% |
| 225 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 190 |
WIFdogwifhat
|
$0.1829 | $0.1834 | $0.1786 | $104.29万 | $1.81亿 | 1.33% |
| 502 |
GLWBCorning (bStocks Tokenized Sto
|
$132.49 | $133.13 | $125.06 | $20.16万 | $187.13万 | 4.45% |
| 321 |
YBYield Basis
|
$0.0649 | $0.0657 | $0.0631 | $49.79万 | $1,824.80万 | 0.62% |
相关站点
共 40 个
Uniswap - 数字货币市值
Celo - 加密货币行情
以太坊 - 币种排行
Worldcoin - 比特币行情
MarsCoin - 比特币行情
Optimism - 比特币行情
QQQB - BTC行情
Pepe - 比特币
Worldcoin - 数字货币市值
NFP - 币种排行
Ethena - 比特币
Injective - 比特币行情
Katana - BTC行情
Internet - 以太坊ETH价格
Starknet - 比特币
Tokamak - 比特币行情
Plasma - 比特币
Blur - 以太坊ETH价格
比特现金 - BTC行情
Quant - 比特币行情
Haedal - 比特币行情
Tether Gold - 加密货币行情
Worldcoin - 比特币行情
LayerZero - 币种排行
StraitsX XUSD - 数字货币市值
Celo - 以太坊ETH价格
MegaETH - 比特币
Optimism - 比特币行情
比特现金 - 比特币
Avalanche - 数字货币市值
Ripple USD - 加密货币行情
Nillion - 加密货币行情
以太坊 - 币种排行
Worldcoin - 数字货币市值
Bittensor - 比特币行情
Optimism - 数字货币市值
LayerZero - 数字货币市值
莱特币 - BTC行情
NFP - 数字货币市值
Tutorial - 数字货币市值