24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$443.94万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
DEXEDeXe
|
$1.481 | $1.62 | $1.42 | $193.08万 | $5,697.62万 | -7.15% |
| 540 |
ASTRAstar
|
$0.006033 | $0.006352 | $0.005724 | $31.70万 | $5,558.04万 | -1.33% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.06 | $164.80 | $148.44 | $2,324.39万 | $3,088.83万 | -7.29% |
| 166 |
SAGASaga
|
$0.01729 | $0.01879 | $0.01564 | $235.77万 | $777.06万 | -4.48% |
| 476 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 412 |
ACHACH
|
$0.00472 | $0.00508 | $0.00446 | $58.86万 | — | -3.87% |
| 675 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 541 |
RIFRootstock Infrastructure Frame
|
$0.0678 | $0.0715 | $0.0655 | $31.67万 | $7,121.49万 | -2.73% |
| 531 |
DELLBDELLB
|
$430.27 | $493.64 | $427.83 | $33.64万 | — | -10.62% |
| 107 |
WBTCWBTC
|
$77450.85 | $8.18万 | $7.64万 | $503.32万 | — | -3.22% |
| 506 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 440 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 654 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 50 |
BCH比特现金
|
$281.6 | $293.50 | $263.30 | $1,731.67万 | $57.79亿 | 0.54% |
| 3 |
ETH以太坊
|
$2230.56 | $2,379.55 | $2,174.08 | $13.12亿 | $2,890.75亿 | -3.85% |
| 335 |
HYPERHyperlane
|
$0.0599 | $0.0638 | $0.0551 | $77.45万 | $2,128.80万 | -1.80% |
| 330 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 160 |
WIFdogwifhat
|
$0.1731 | $0.189 | $0.1557 | $249.56万 | $1.87亿 | -3.40% |
| 529 |
GLWBCorning (bStocks Tokenized Sto
|
$121.19 | $132.60 | $120.68 | $33.85万 | $190.45万 | -4.97% |
| 411 |
YBYield Basis
|
$0.0616 | $0.0671 | $0.0554 | $58.86万 | $1,853.23万 | -2.99% |
相关站点
共 40 个
NEAR Protocol - 币种排行
EUR - 数字货币市值
Tether Gold - 币种排行
比特现金 - BTC行情
大零币 - 数字货币市值
Ethena USDe - 数字货币市值
Uniswap - 以太坊ETH价格
Hedera - 比特币行情
BFUSD - BTC行情
Raydium - BTC行情
Horizen - 加密货币行情
USD1 - 比特币
Caldera - 比特币行情
Sui - 加密货币行情
牛来 - 比特币行情
THORChain - 以太坊ETH价格
Chainlink - 数字货币市值
World Liberty - 比特币
Celestia - 加密货币行情
牛来 - 比特币
Raydium - 币种排行
Plasma - 比特币行情
Sei - 数字货币市值
波场 - 数字货币市值
瑞波币 - 数字货币市值
Chainlink - 币种排行
Artificial - BTC行情
大零币 - 以太坊ETH价格
Hedera - 数字货币市值
MarsCoin - 数字货币市值
Ripple USD - 数字货币市值
瑞波币 - 以太坊ETH价格
BEAMX - 比特币行情
Polkadot - 币种排行
波场 - 数字货币市值
比特币 - 以太坊ETH价格
比特币 - 币种排行
BFUSD - 币种排行
Shiba Inu - 加密货币行情
Celestia - 数字货币市值