Advanced Micro Devices (bStock
AMDB · 美元计价
$573.4
0.93%
≈ ￥3784.44
($5.26)
更新于 2026-10-29 23:20:03
24H 最高$581.36
24H 最低$553.36
今日开盘$568.14
24H 成交量$313.11万
流通市值$1,308.42万
24H 涨跌额($5.26)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
DEXEDeXe
|
$1.61 | $1.64 | $1.58 | $73.40万 | $5,770.50万 | -0.43% |
| 580 |
ASTRAstar
|
$0.006308 | $0.006408 | $0.006068 | $15.89万 | $5,553.35万 | -0.99% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$163.53 | $166.26 | $158.22 | $2,192.66万 | $3,872.88万 | 0.52% |
| 201 |
SAGASaga
|
$0.01854 | $0.01891 | $0.01781 | $96.66万 | $774.08万 | 0.93% |
| 358 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 528 |
ACHACH
|
$0.00502 | $0.00514 | $0.00484 | $20.74万 | — | 0.80% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 589 |
RIFRootstock Infrastructure Frame
|
$0.071 | $0.072 | $0.0693 | $15.51万 | $7,142.72万 | -0.14% |
| 609 |
DELLBDELLB
|
$487.87 | $500.80 | $476.67 | $13.76万 | — | -1.85% |
| 167 |
WBTCWBTC
|
$81352.2 | $8.17万 | $7.96万 | $145.92万 | — | 0.95% |
| 391 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 326 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 626 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 49 |
BCH比特现金
|
$283.3 | $294.50 | $275.40 | $1,000.22万 | $58.23亿 | -3.51% |
| 3 |
ETH以太坊
|
$2358.73 | $2,391.55 | $2,293.44 | $5.12亿 | $2,878.04亿 | 0.87% |
| 381 |
HYPERHyperlane
|
$0.0621 | $0.0648 | $0.0605 | $39.58万 | $2,151.55万 | -2.51% |
| 239 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 209 |
WIFdogwifhat
|
$0.1843 | $0.1885 | $0.1763 | $92.21万 | $1.84亿 | 1.71% |
| 371 |
GLWBCorning (bStocks Tokenized Sto
|
$132 | $133.69 | $125.86 | $41.18万 | $197.01万 | 0.60% |
| 333 |
YBYield Basis
|
$0.0656 | $0.0673 | $0.0633 | $49.63万 | $1,861.89万 | 0.92% |
相关站点
共 40 个
Aptos - BTC行情
比特现金 - 比特币行情
Pyth Network - BTC行情
Gram - 以太坊ETH价格
NFP - 币种排行
狗币 - 比特币行情
Caldera - 比特币
Solana - 币种排行
Plume - 数字货币市值
Solana - 加密货币行情
Aave - 币种排行
USD.AI - BTC行情
Particle - 币种排行
Midnight - 数字货币市值
Avalanche - 币种排行
Falcon Finance - 数字货币市值
Bubblemaps - 比特币
恒星币 - BTC行情
Plume - BTC行情
Bittensor - 数字货币市值
币安币 - BTC行情
Shiba Inu - 币种排行
Pump.fun - 数字货币市值
Avalanche - 比特币
应用链 - 币种排行
JasmyCoin - 加密货币行情
NEAR Protocol - 加密货币行情
应用链 - BTC行情
Pump.fun - 比特币
Worldcoin - 比特币
Hyperliquid - 比特币
艾达币 - 比特币
Tether Gold - 比特币
Quant - 比特币
RWUSD - 比特币行情
Polkadot - BTC行情
达世币 - 币种排行
BFUSD - BTC行情
莱特币 - 加密货币行情
Katana - 币种排行