24H 最高$0.00889
24H 最低$0.00829
今日开盘$0.00862
24H 成交量$16.55万
流通市值$197.77万
24H 涨跌额(-$0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
DEXEDeXe
|
$1.604 | $1.64 | $1.58 | $75.12万 | $5,770.50万 | -0.19% |
| 584 |
ASTRAstar
|
$0.006285 | $0.006408 | $0.006068 | $15.78万 | $5,553.35万 | -1.04% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.88 | $166.26 | $158.22 | $2,248.91万 | $3,872.88万 | 0.91% |
| 204 |
SAGASaga
|
$0.01852 | $0.01891 | $0.01781 | $94.42万 | $774.08万 | 0.93% |
| 357 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 533 |
ACHACH
|
$0.005 | $0.00514 | $0.00484 | $19.99万 | — | 0.60% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 585 |
RIFRootstock Infrastructure Frame
|
$0.0709 | $0.072 | $0.0693 | $15.71万 | $7,142.72万 | 0.00% |
| 604 |
DELLBDELLB
|
$486.25 | $500.80 | $476.67 | $14.17万 | — | -1.36% |
| 167 |
WBTCWBTC
|
$81118.52 | $8.17万 | $7.96万 | $144.48万 | — | 0.76% |
| 390 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 326 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 626 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 49 |
BCH比特现金
|
$282.8 | $294.50 | $275.40 | $993.99万 | $58.23亿 | -3.78% |
| 3 |
ETH以太坊
|
$2345.53 | $2,391.55 | $2,293.44 | $4.98亿 | $2,878.04亿 | 0.49% |
| 388 |
HYPERHyperlane
|
$0.0617 | $0.0648 | $0.0605 | $38.21万 | $2,151.55万 | -3.14% |
| 236 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 209 |
WIFdogwifhat
|
$0.1833 | $0.1885 | $0.1763 | $91.86万 | $1.84亿 | 1.72% |
| 369 |
GLWBCorning (bStocks Tokenized Sto
|
$131.99 | $133.69 | $125.86 | $41.24万 | $197.01万 | 1.75% |
| 329 |
YBYield Basis
|
$0.0654 | $0.0673 | $0.0633 | $50.01万 | $1,861.89万 | 0.31% |
相关站点
共 40 个
恒星币 - 币种排行
Pyth Network - 数字货币市值
大零币 - 比特币行情
Falcon Finance - 数字货币市值
United Stables - 加密货币行情
Ether.fi - 加密货币行情
Haedal - 数字货币市值
狗币 - 加密货币行情
Gitcoin - 币种排行
Ondo - 以太坊ETH价格
MarsCoin - 币种排行
达世币 - 比特币
Celo - BTC行情
Midnight - 比特币行情
EUR - 比特币
JasmyCoin - 数字货币市值
Hedera - 比特币
Haedal - 比特币
Ripple USD - 比特币行情
Haedal - 币种排行
Celestia - 以太坊ETH价格
Ethena - 比特币行情
Aave - 以太坊ETH价格
Arbitrum - BTC行情
Caldera - 比特币行情
大零币 - 比特币
Pudgy Penguins - BTC行情
Falcon Finance - 数字货币市值
Hedera - 比特币
Haedal - 数字货币市值
Celo - 以太坊ETH价格
First Digital - 比特币
瑞波币 - 加密货币行情
Tether Gold - 以太坊ETH价格
Katana - 加密货币行情
Pudgy Penguins - 币种排行
USD.AI - 币种排行
USD.AI - 以太坊ETH价格
Polkadot - 数字货币市值
Katana - 币种排行