24H 最高$0.254
24H 最低$0.228
今日开盘$0.252
24H 成交量$47.95万
流通市值$358.09万
24H 涨跌额(-$0.02)
历史最高$23.2
最高日期2021-02-24
历史最低$0.242709
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
DEXEDeXe
|
$1.457 | $1.63 | $1.42 | $177.24万 | $5,697.62万 | -10.56% |
| 553 |
ASTRAstar
|
$0.005855 | $0.006352 | $0.005724 | $27.01万 | $5,558.04万 | -6.74% |
| 39 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.12 | $164.80 | $148.79 | $2,228.63万 | $3,088.83万 | -7.80% |
| 169 |
SAGASaga
|
$0.01649 | $0.01879 | $0.01564 | $217.63万 | $777.06万 | -10.87% |
| 453 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 446 |
ACHACH
|
$0.00463 | $0.00508 | $0.00446 | $45.05万 | — | -7.40% |
| 670 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 528 |
RIFRootstock Infrastructure Frame
|
$0.0674 | $0.0715 | $0.0655 | $30.48万 | $7,121.49万 | -5.34% |
| 591 |
DELLBDELLB
|
$440.48 | $493.64 | $437.17 | $21.06万 | — | -9.10% |
| 117 |
WBTCWBTC
|
$77026.87 | $8.18万 | $7.67万 | $401.27万 | — | -4.73% |
| 490 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 417 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 650 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 47 |
BCH比特现金
|
$270.8 | $293.50 | $263.30 | $1,696.85万 | $57.79亿 | -5.74% |
| 3 |
ETH以太坊
|
$2222.94 | $2,379.55 | $2,197.78 | $11.04亿 | $2,890.75亿 | -5.25% |
| 341 |
HYPERHyperlane
|
$0.0569 | $0.0638 | $0.0551 | $72.01万 | $2,128.80万 | -10.11% |
| 311 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 152 |
WIFdogwifhat
|
$0.1645 | $0.189 | $0.1557 | $244.42万 | $1.87亿 | -10.06% |
| 524 |
GLWBCorning (bStocks Tokenized Sto
|
$121.11 | $132.60 | $120.77 | $31.30万 | $190.45万 | -5.74% |
| 349 |
YBYield Basis
|
$0.0592 | $0.0671 | $0.0554 | $68.94万 | $1,853.23万 | -9.76% |
相关站点
共 40 个
Bubblemaps - 以太坊ETH价格
First Digital - 加密货币行情
Official Trump - 数字货币市值
Initia - 比特币
Optimism - BTC行情
Nillion - 比特币行情
Polkadot - 比特币
PAX Gold - 币种排行
恒星币 - BTC行情
Initia - 数字货币市值
MarsCoin - 比特币
Gram - 比特币
Uniswap - 以太坊ETH价格
Hedera - 以太坊ETH价格
RWUSD - 加密货币行情
Sui - 数字货币市值
First Digital - 加密货币行情
Hyperliquid - 币种排行
Pump.fun - 币种排行
Caldera - 币种排行
以太经典 - 以太坊ETH价格
Bubblemaps - 比特币
恒星币 - 加密货币行情
Pump.fun - 以太坊ETH价格
Katana - 以太坊ETH价格
EUR - 比特币行情
EUR - 数字货币市值
Gram - 以太坊ETH价格
Pendle - 币种排行
大零币 - 以太坊ETH价格
Celestia - 数字货币市值
Pudgy Penguins - BTC行情
Pepe - 加密货币行情
Tokamak - 比特币行情
Aave - 比特币
Bittensor - 比特币
Hyperliquid - 以太坊ETH价格
Caldera - 比特币
Initia - BTC行情
牛来 - 比特币